Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 |
AWIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.74 | -1.60 | -47.90% | 1.55 | 2.42 | 1.50 | 1,046,079 |
Jun 17 2024 | 3.34 | -0.59 | -15.01% | 3.93 | 4.1999 | 3.15 | 389,353 |
Jun 14 2024 | 3.93 | 0.30 | 8.26% | 3.73 | 4.1293 | 3.63 | 112,207 |
Jun 13 2024 | 3.63 | -0.12 | -3.20% | 3.61 | 3.71 | 3.455 | 54,172 |
Jun 12 2024 | 3.75 | 0.14 | 3.88% | 3.61 | 4.11 | 3.55 | 120,333 |
Jun 11 2024 | 3.61 | -0.69 | -16.05% | 4.19 | 4.30 | 3.58 | 151,608 |
Jun 10 2024 | 4.30 | -0.50 | -10.42% | 4.71 | 4.99 | 4.0501 | 73,592 |
Jun 07 2024 | 4.80 | 0.22 | 4.80% | 4.58 | 4.8999 | 4.44 | 84,766 |
Jun 06 2024 | 4.58 | -0.48 | -9.49% | 4.91 | 5.00 | 4.38 | 68,770 |
Jun 05 2024 | 5.06 | -0.40 | -7.33% | 5.64 | 5.80 | 4.9501 | 114,252 |
Jun 04 2024 | 5.46 | -0.36 | -6.19% | 5.65 | 5.8185 | 5.33 | 41,497 |
Jun 03 2024 | 5.82 | -0.47 | -7.47% | 6.29 | 6.58 | 5.82 | 101,201 |
May 31 2024 | 6.29 | 0.12 | 1.94% | 6.12 | 6.40 | 5.61 | 105,029 |
May 30 2024 | 6.17 | 0.57 | 10.18% | 5.89 | 6.8988 | 5.80 | 522,226 |
May 29 2024 | 5.60 | -3.54 | -38.73% | 5.93 | 7.8999 | 5.40 | 2,005,288 |
May 28 2024 | 9.14 | 5.38 | 143.09% | 3.76 | 9.14 | 3.63 | 5,302,016 |
May 24 2024 | 3.76 | 0.00 | 0.00% | 3.77 | 4.02 | 3.59 | 109,761 |
May 23 2024 | 3.76 | -0.70 | -15.70% | 4.35 | 4.48 | 3.71 | 49,708 |
May 22 2024 | 4.46 | -0.69 | -13.40% | 5.13 | 5.13 | 4.27 | 281,176 |
May 21 2024 | 5.15 | 0.14 | 2.79% | 5.05 | 5.1552 | 4.80 | 95,171 |
May 20 2024 | 5.01 | 0.36 | 7.63% | 4.60 | 5.37 | 4.51 | 186,058 |