Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banner Corporation | BANR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.39 | 45.21 | 45.8783 | 45.36 | 45.38 |
BANR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.45 | 46.33 | 43.435 | 45.41 | 217,572 | 1.91 | 4.40% |
1 Month | 48.43 | 48.43 | 42.0001 | 45.08 | 179,269 | -3.07 | -6.34% |
3 Months | 45.17 | 48.43 | 42.0001 | 45.29 | 197,884 | 0.19 | 0.42% |
6 Months | 40.69 | 55.66 | 40.36 | 47.16 | 192,589 | 4.67 | 11.48% |
1 Year | 48.37 | 55.66 | 39.31 | 45.94 | 201,574 | -3.01 | -6.22% |
3 Years | 57.18 | 75.72 | 39.31 | 54.22 | 179,581 | -11.82 | -20.67% |
5 Years | 51.71 | 75.72 | 27.12 | 50.80 | 183,691 | -6.35 | -12.28% |
BANR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 45.38 | -0.77 | -1.67% | 45.89 | 45.95 | 44.925 | 141,069 |
Apr 24 2024 | 46.15 | 0.10 | 0.22% | 46.05 | 46.28 | 45.00 | 134,174 |
Apr 23 2024 | 46.05 | 0.83 | 1.84% | 45.02 | 46.33 | 45.02 | 194,301 |
Apr 22 2024 | 45.22 | 0.28 | 0.62% | 45.04 | 45.765 | 44.91 | 269,885 |
Apr 19 2024 | 44.94 | 1.21 | 2.77% | 43.45 | 44.99 | 43.435 | 353,295 |
Apr 18 2024 | 43.73 | 0.58 | 1.34% | 43.02 | 45.10 | 42.0001 | 233,093 |
Apr 17 2024 | 43.15 | 0.18 | 0.42% | 43.45 | 43.83 | 42.97 | 175,883 |
Apr 16 2024 | 42.97 | -0.86 | -1.96% | 43.50 | 43.59 | 42.8175 | 156,624 |
Apr 15 2024 | 43.83 | -0.09 | -0.20% | 44.09 | 44.615 | 43.3055 | 160,213 |
Apr 12 2024 | 43.92 | -0.45 | -1.01% | 43.97 | 44.11 | 43.59 | 331,927 |
Apr 11 2024 | 44.37 | 0.44 | 1.00% | 44.02 | 44.54 | 43.30 | 158,456 |
Apr 10 2024 | 43.93 | -2.81 | -6.01% | 45.41 | 45.41 | 43.36 | 161,377 |
Apr 09 2024 | 46.74 | 0.18 | 0.39% | 46.57 | 47.155 | 46.57 | 120,538 |
Apr 08 2024 | 46.56 | 0.39 | 0.84% | 46.23 | 46.92 | 46.145 | 54,614 |
Apr 05 2024 | 46.17 | -0.37 | -0.80% | 46.24 | 47.105 | 45.86 | 105,370 |
Apr 04 2024 | 46.54 | -0.09 | -0.19% | 47.03 | 47.86 | 46.46 | 129,074 |
Apr 03 2024 | 46.63 | 0.00 | 0.00% | 46.18 | 46.98 | 46.18 | 147,129 |
Apr 02 2024 | 46.63 | -0.34 | -0.72% | 46.61 | 46.79 | 46.105 | 189,078 |
Apr 01 2024 | 46.97 | -1.03 | -2.15% | 48.43 | 48.43 | 46.61 | 207,837 |
Mar 28 2024 | 48.00 | 0.19 | 0.40% | 47.57 | 48.37 | 47.19 | 390,717 |
Mar 27 2024 | 47.81 | 2.62 | 5.80% | 45.44 | 47.85 | 45.295 | 236,218 |
Mar 26 2024 | 45.19 | -0.64 | -1.40% | 46.25 | 46.50 | 45.03 | 167,131 |