We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 18.83 | -0.11 | -0.58 | 18.85 | 18.95 | 18.6401 | 26741 |
| 1718750100 | 18.94 | 0.25 | 1.34 | 18.76 | 19.0951 | 18.7001 | 31279 |
| 1718663700 | 18.69 | -0.23 | -1.22 | 18.8 | 19.04 | 18.6 | 28110 |
| 1718404500 | 18.92 | 0.06 | 0.32 | 18.9 | 19.15 | 18.7512 | 16495 |
| 1718318100 | 18.86 | 0.08 | 0.43 | 18.9 | 19 | 18.7501 | 17889 |
| 1718231700 | 18.78 | 0.05 | 0.27 | 18.85 | 19.1 | 18.78 | 12023 |
| 1718145300 | 18.73 | -0.4 | -2.09 | 19.01 | 19.02 | 18.63 | 18490 |
| 1718058900 | 19.13 | -0.47 | -2.40 | 19.3 | 19.44 | 18.89 | 17095 |
| 1717799700 | 19.6 | 0.15 | 0.77 | 19.25 | 19.6 | 19.25 | 13673 |
| 1717713300 | 19.45 | 0.44 | 2.31 | 19.1 | 19.5 | 19.02 | 45086 |
| 1717626900 | 19.01 | -0.05 | -0.26 | 19.16 | 19.29 | 18.92 | 25662 |
| 1717540500 | 19.06 | -0.17 | -0.88 | 19.26 | 19.5 | 19.06 | 36097 |
| 1717454100 | 19.23 | -0.15 | -0.77 | 19.4 | 19.595 | 19.0701 | 41888 |
| 1717194900 | 19.38 | 0.42 | 2.22 | 18.91 | 19.8 | 18.76 | 97596 |
| 1717108500 | 18.96 | 0.16 | 0.85 | 18.88 | 19 | 18.4801 | 21706 |
| 1717022100 | 18.8 | -0.16 | -0.84 | 18.85 | 18.94 | 18.42 | 29500 |
| 1716935700 | 18.96 | -0.11 | -0.58 | 19.08 | 19.19 | 18.78 | 23636 |
| 1716590100 | 19.07 | 0.34 | 1.82 | 18.82 | 19.1099 | 18.71 | 22202 |
| 1716503700 | 18.73 | -0.29 | -1.52 | 19.1 | 19.105 | 18.45 | 92264 |
| 1716417300 | 19.02 | -0.15 | -0.78 | 19.12 | 19.4 | 19.01 | 21424 |
| 1716330900 | 19.17 | 0.03 | 0.16 | 19.17 | 19.4391 | 19.08 | 45076 |
| 1716244500 | 19.14 | 0.01 | 0.05 | 19.1 | 19.4799 | 19.1 | 55103 |
| 1715985300 | 19.13 | -0.08 | -0.42 | 19.15 | 19.29 | 18.97 | 29105 |
| 1715898900 | 19.21 | -0.04 | -0.21 | 19.1 | 19.3 | 18.915 | 45973 |
| 1715812500 | 19.25 | 0.44 | 2.34 | 18.98 | 19.45 | 18.98 | 28469 |
| 1715726100 | 18.81 | -0.23 | -1.21 | 19.08 | 19.2431 | 18.81 | 23078 |
| 1715639700 | 19.04 | -0.13 | -0.68 | 19.2 | 19.3602 | 19.02 | 25720 |
| 1715380500 | 19.17 | 0.05 | 0.26 | 19.07 | 19.2 | 18.9 | 21253 |
| 1715294100 | 19.12 | 0.15 | 0.79 | 18.99 | 19.33 | 18.9 | 44563 |
| 1715207700 | 18.97 | -0.34 | -1.76 | 19.07 | 19.1899 | 18.68 | 47536 |
| 1715121300 | 19.31 | -0.3 | -1.53 | 19.7 | 19.7 | 19 | 37418 |
| 1715034900 | 19.61 | 0.36 | 1.87 | 19.32 | 19.61 | 19.2999 | 14176 |
| 1714775700 | 19.25 | 0.39 | 2.07 | 18.93 | 19.25 | 18.7726 | 10892 |
| 1714689300 | 18.86 | 0.11 | 0.59 | 18.73 | 18.9999 | 18.48 | 19004 |
| 1714602900 | 18.75 | 0.34 | 1.85 | 18.46 | 18.83 | 18.25 | 22043 |
| 1714516500 | 18.41 | -0.46 | -2.44 | 18.66 | 18.82 | 18.35 | 34109 |
| 1714430100 | 18.87 | 0.29 | 1.56 | 18.65 | 18.87 | 18.5274 | 14657 |
| 1714170900 | 18.58 | -0.07 | -0.38 | 18.68 | 19 | 18.51 | 28885 |
| 1714084500 | 18.65 | -0.15 | -0.80 | 18.55 | 18.76 | 18.41 | 22886 |
| 1713998100 | 18.8 | 0.02 | 0.11 | 18.72 | 18.95 | 18.5398 | 22827 |
| 1713911700 | 18.78 | 0.05 | 0.27 | 18.74 | 19.2 | 18.63 | 70154 |
| 1713825300 | 18.73 | -0.04 | -0.21 | 18.67 | 19.06 | 18.58 | 40005 |
| 1713566100 | 18.77 | 0.26 | 1.40 | 18.42 | 18.83 | 18.42 | 19442 |
| 1713479700 | 18.51 | 0.28 | 1.54 | 18.23 | 18.8399 | 18.06 | 41178 |
| 1713393300 | 18.23 | 0.13 | 0.72 | 18.3 | 18.5499 | 18.16 | 18897 |
| 1713306900 | 18.1 | -0.05 | -0.28 | 18.15 | 18.525 | 18.04 | 22008 |
| 1713220500 | 18.15 | -0.81 | -4.27 | 18.9 | 19.43 | 18.08 | 53476 |
| 1712961300 | 18.96 | 0.05 | 0.26 | 18.94 | 19.3 | 18.94 | 21077 |
| 1712874900 | 18.91 | -0.55 | -2.83 | 19.5 | 19.5 | 18.9 | 22347 |
| 1712788500 | 19.46 | -0.74 | -3.66 | 20.11 | 20.11 | 19.21 | 38326 |
| 1712702100 | 20.2 | -0.07 | -0.35 | 20.3 | 20.54 | 20.09 | 23817 |
| 1712615700 | 20.27 | -0.06 | -0.30 | 20.34 | 20.64 | 20.16 | 23259 |
| 1712356500 | 20.33 | -0.16 | -0.78 | 20.4 | 20.67 | 20.28 | 37517 |
| 1712270100 | 20.49 | 0.3 | 1.49 | 20.28 | 20.6 | 20.11 | 27111 |
| 1712183700 | 20.19 | -0.1 | -0.49 | 20.21 | 20.45 | 20.1 | 20468 |
| 1712097300 | 20.29 | -0.35 | -1.70 | 20.52 | 20.63 | 20.2 | 28585 |
| 1712010900 | 20.64 | 0.12 | 0.58 | 20.455 | 20.75 | 20.0601 | 76447 |
| 1711665300 | 20.52 | -0.19 | -0.92 | 20.72 | 20.85 | 20.43 | 64110 |
| 1711578900 | 20.71 | 0.51 | 2.52 | 20.15 | 20.8 | 19.9 | 82510 |
| 1711492500 | 20.2 | 0.17 | 0.85 | 20.22 | 20.31 | 19.95 | 27022 |
| 1711406100 | 20.03 | -0.11 | -0.55 | 20.33 | 20.3834 | 20.03 | 43034 |
| 1711146900 | 20.14 | -0.08 | -0.40 | 20.19 | 20.47 | 20.12 | 42782 |
| 1711060500 | 20.22 | 0.21 | 1.05 | 20.16 | 20.3299 | 20.1 | 38012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
