We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.183318056829 | 10.91 | 10.91 | 10.89 | 35 | 10.8917341 | CS |
| 4 | 0.07 | 0.646950092421 | 10.82 | 10.99 | 10.8 | 10627 | 10.81727209 | CS |
| 12 | 0.13 | 1.20817843866 | 10.76 | 11.59 | 10.7 | 6653 | 10.81662124 | CS |
| 26 | 0.23 | 2.15759849906 | 10.66 | 11.6 | 10.64 | 12752 | 10.72631333 | CS |
| 52 | 0.49 | 4.71153846154 | 10.4 | 11.6 | 10.39 | 16959 | 10.57901926 | CS |
| 156 | 0.69 | 6.76470588235 | 10.2 | 11.6 | 10.07 | 16748 | 10.46414741 | CS |
| 260 | 0.69 | 6.76470588235 | 10.2 | 11.6 | 10.07 | 16748 | 10.46414741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 22 |
| 1726785300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 13 |
| 1726698900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1726612500 | 10.89 | -0.02 | -0.18 | 10.89 | 10.89 | 10.89 | 145 |
| 1726526100 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 7 |
| 1726266900 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 19 |
| 1726180500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.84 | 3216 |
| 1726094100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1726007700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1725921300 | 10.83 | 0 | 0.00 | 10.99 | 10.99 | 10.83 | 37 |
| 1725662100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 20 |
| 1725575700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 129 |
| 1725489300 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.825 | 11630 |
| 1725402900 | 10.82 | 0 | 0.00 | 10.85 | 10.85 | 10.82 | 39 |
| 1725057300 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 61323 |
| 1724970900 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 11960 |
| 1724884500 | 10.81 | -0.02 | -0.18 | 10.83 | 10.84 | 10.81 | 103930 |
| 1724798100 | 10.83 | -0.03 | -0.28 | 10.86 | 10.86 | 10.83 | 2185 |
| 1724711700 | 10.86 | 0.05 | 0.51 | 10.82 | 10.87 | 10.8177 | 7181 |
| 1724452500 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.805 | 95 |
| 1724366100 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.805 | 20 |
| 1724279700 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.805 | 2240 |
| 1724193300 | 10.805 | -0.01 | -0.05 | 10.81 | 10.81 | 10.805 | 39349 |
| 1724106900 | 10.81 | 0 | 0.00 | 10.82 | 10.83 | 10.81 | 5177 |
| 1723847700 | 10.81 | 0 | 0.00 | 10.8 | 10.81 | 10.8 | 127 |
| 1723761300 | 10.81 | -0.13 | -1.19 | 10.81 | 10.81 | 10.81 | 107 |
| 1723674900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 12 |
| 1723588500 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 2 |
| 1723502100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1723242900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 4 |
| 1723156500 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 1 |
| 1723070100 | 10.94 | 0.13 | 1.20 | 10.94 | 10.94 | 10.94 | 500 |
| 1722983700 | 10.81 | -0.02 | -0.18 | 10.89 | 10.91 | 10.8 | 4342 |
| 1722897300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 18 |
| 1722638100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1722551700 | 10.83 | 0 | 0.00 | 10.81 | 10.83 | 10.81 | 47 |
| 1722465300 | 10.83 | 0 | 0.00 | 10.95 | 10.95 | 10.83 | 20 |
| 1722378900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 64 |
| 1722292500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 75001 |
| 1722033300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1721946900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2025 |
| 1721860500 | 10.83 | 0.03 | 0.28 | 10.83 | 10.84 | 10.83 | 7504 |
| 1721774100 | 10.8 | -0.04 | -0.37 | 11.21 | 11.21 | 10.8 | 21504 |
| 1721687700 | 10.84 | 0.04 | 0.37 | 10.94 | 10.94 | 10.84 | 107 |
| 1721428500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 103 |
| 1721342100 | 10.8 | 0 | 0.00 | 10.84 | 10.84 | 10.8 | 1 |
| 1721255700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 6 |
| 1721169300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 8 |
| 1721082900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1720823700 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 2 |
| 1720737300 | 10.8 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 3434 |
| 1720650900 | 10.8 | 0 | 0.00 | 10.87 | 10.87 | 10.8 | 94 |
| 1720564500 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 106 |
| 1720478100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 11 |
| 1720218900 | 10.79 | -0.01 | -0.09 | 11.59 | 11.59 | 10.79 | 312 |
| 1720040640 | 10.8 | -0.01 | -0.09 | 10.7 | 11.51 | 10.7 | 5641 |
| 1719959700 | 10.81 | 0.02 | 0.19 | 10.76 | 11.3 | 10.76 | 9123 |
| 1719873300 | 10.79 | 0.03 | 0.28 | 10.78 | 10.8 | 10.78 | 6788 |
| 1719614100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1719527700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 2 |
| 1719441300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 20 |
| 1719354900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 1 |
| 1719268500 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
