Volume | 7,578 |
|
|||||
News | - | ||||||
Day High | 3.12 | Low High |
|||||
Day Low | 2.9701 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 2.9701 | 3.12 | 3.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
134 | 7,578 | US$ 2.99 | US$ 22,687 | - | 1.58 - 4.1457 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:16:44 | 1 | US$ 3.19 | USD |
BlackBoxStocks Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.82M | 3.19M | - | 3.11M | -4.66M | -1.46 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BlackBoxStocks News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 3.30 | 2.83 | 3.04 | 9,546 | 0.1001 | 3.49% |
1 Month | 2.85 | 3.30 | 2.50 | 2.96 | 8,864 | 0.1201 | 4.21% |
3 Months | 2.60 | 3.30 | 2.18 | 2.82 | 5,838 | 0.3701 | 14.23% |
6 Months | 3.71 | 4.1457 | 2.08 | 2.76 | 19,843 | -0.7399 | -19.94% |
1 Year | 3.68 | 4.1457 | 1.58 | 2.94 | 16,543 | -0.7099 | -19.29% |
3 Years | 20.00 | 23.20 | 1.042 | 8.62 | 289,322 | -17.03 | -85.15% |
5 Years | 20.00 | 23.20 | 1.042 | 8.62 | 289,322 | -17.03 | -85.15% |
BlackBoxStocks Description
Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. |