Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blade Air Mobility Inc | BLDE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 07:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 |
BLDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.50 | 2.90 | 3.17 | 495,146 | 0.31 | 10.20% |
| 1 Month | 3.18 | 3.50 | 2.90 | 3.08 | 411,179 | 0.17 | 5.35% |
| 3 Months | 2.87 | 3.985 | 2.73 | 3.40 | 666,358 | 0.48 | 16.72% |
| 6 Months | 3.28 | 4.245 | 2.45 | 3.22 | 724,063 | 0.07 | 2.13% |
| 1 Year | 3.77 | 4.54 | 2.06 | 3.26 | 682,168 | -0.42 | -11.14% |
| 3 Years | 11.44 | 11.99 | 2.06 | 5.78 | 667,106 | -8.09 | -70.72% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.00 | 682,148 | -6.38 | -65.57% |
BLDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.35 | 0.22 | 7.03% | 3.15 | 3.50 | 3.105 | 822,017 |
| Jun 17 2024 | 3.13 | 0.20 | 6.83% | 2.95 | 3.17 | 2.95 | 464,954 |
| Jun 14 2024 | 2.93 | -0.09 | -2.98% | 2.99 | 3.01 | 2.90 | 319,977 |
| Jun 13 2024 | 3.02 | 0.03 | 1.00% | 3.04 | 3.11 | 2.99 | 373,634 |
| Jun 12 2024 | 2.99 | -0.03 | -0.99% | 3.11 | 3.18 | 2.98 | 440,173 |
| Jun 11 2024 | 3.02 | -0.02 | -0.66% | 3.03 | 3.12 | 2.99 | 240,831 |
| Jun 10 2024 | 3.04 | 0.10 | 3.40% | 2.93 | 3.115 | 2.93 | 314,498 |
| Jun 07 2024 | 2.94 | -0.10 | -3.29% | 3.01 | 3.075 | 2.94 | 283,114 |
| Jun 06 2024 | 3.04 | 0.02 | 0.66% | 3.01 | 3.085 | 2.99 | 265,485 |
| Jun 05 2024 | 3.02 | -0.03 | -0.98% | 3.01 | 3.085 | 2.97 | 514,513 |
| Jun 04 2024 | 3.05 | 0.07 | 2.35% | 2.98 | 3.09 | 2.96 | 329,575 |
| Jun 03 2024 | 2.98 | -0.03 | -1.00% | 3.07 | 3.12 | 2.97 | 573,204 |
| May 31 2024 | 3.01 | 0.00 | 0.00% | 3.04 | 3.15 | 3.00 | 355,883 |
| May 30 2024 | 3.01 | -0.13 | -4.14% | 3.15 | 3.18 | 2.99 | 420,987 |
| May 29 2024 | 3.14 | 0.02 | 0.64% | 3.07 | 3.22 | 2.97 | 565,677 |
| May 28 2024 | 3.12 | -0.09 | -2.80% | 3.22 | 3.22 | 3.06 | 387,103 |
| May 24 2024 | 3.21 | 0.09 | 2.88% | 3.15 | 3.23 | 3.1108 | 369,295 |
| May 23 2024 | 3.12 | -0.04 | -1.27% | 3.18 | 3.27 | 3.055 | 414,223 |
| May 22 2024 | 3.16 | -0.02 | -0.63% | 3.14 | 3.235 | 3.12 | 269,451 |
| May 21 2024 | 3.18 | -0.10 | -3.05% | 3.26 | 3.28 | 3.12 | 561,354 |
| May 20 2024 | 3.28 | -0.34 | -9.39% | 3.59 | 3.635 | 3.27 | 658,630 |
