Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bolt Biotherapeutics Inc | BOLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0092 | -1.20% | 0.76 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.7501 | 0.7774 | 0.76 | 0.7692 |
BOLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.78 | 0.74 | 0.7600825 | 204,701 | 0.01 | 1.33% |
| 1 Month | 0.845 | 0.845 | 0.7341 | 0.7724859 | 267,033 | -0.085 | -10.06% |
| 3 Months | 1.16 | 1.56 | 0.7341 | 0.9515763 | 243,324 | -0.40 | -34.48% |
| 6 Months | 1.02 | 1.56 | 0.7341 | 1.02 | 180,607 | -0.26 | -25.49% |
| 1 Year | 1.62 | 1.68 | 0.7341 | 1.07 | 145,043 | -0.86 | -53.09% |
| 3 Years | 16.50 | 19.285 | 0.7341 | 3.78 | 208,316 | -15.74 | -95.39% |
| 5 Years | 26.10 | 43.07 | 0.7341 | 7.24 | 215,560 | -25.34 | -97.09% |
BOLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.76 | -0.0092 | -1.20% | 0.77 | 0.7774 | 0.7501 | 111,709 |
| Jun 13 2024 | 0.7692 | 0.001 | 0.13% | 0.77 | 0.78 | 0.7503 | 130,341 |
| Jun 12 2024 | 0.7682 | 0.0094 | 1.24% | 0.76 | 0.7737 | 0.751 | 130,219 |
| Jun 11 2024 | 0.7588 | 0.0088 | 1.17% | 0.74 | 0.767001 | 0.74 | 407,116 |
| Jun 10 2024 | 0.75 | -0.011 | -1.45% | 0.76 | 0.76 | 0.74 | 182,468 |
| Jun 07 2024 | 0.761 | 0.0111 | 1.48% | 0.753 | 0.77 | 0.75 | 168,412 |
| Jun 06 2024 | 0.7499 | -0.0031 | -0.41% | 0.76 | 0.7644 | 0.741 | 212,134 |
| Jun 05 2024 | 0.753 | -0.0048 | -0.63% | 0.77 | 0.77 | 0.74545 | 102,230 |
| Jun 04 2024 | 0.7578 | -0.0077 | -1.01% | 0.76 | 0.77 | 0.7487 | 133,320 |
| Jun 03 2024 | 0.7655 | 0.0088 | 1.16% | 0.76 | 0.795001 | 0.7523 | 243,800 |
| May 31 2024 | 0.7567 | -0.0024 | -0.32% | 0.76 | 0.77 | 0.7567 | 54,466 |
| May 30 2024 | 0.7591 | -0.0009 | -0.12% | 0.7761 | 0.7761 | 0.754 | 73,596 |
| May 29 2024 | 0.76 | -0.0008 | -0.11% | 0.76 | 0.7848 | 0.756 | 99,687 |
| May 28 2024 | 0.7608 | -0.0292 | -3.70% | 0.80 | 0.80 | 0.7608 | 182,956 |
| May 24 2024 | 0.79 | 0.0155 | 2.00% | 0.7777 | 0.81 | 0.77 | 562,359 |
| May 23 2024 | 0.7745 | 0.0095 | 1.24% | 0.7773 | 0.7832 | 0.7341 | 371,747 |
| May 22 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.78 | 0.7498 | 506,264 |
| May 21 2024 | 0.775 | -0.015 | -1.90% | 0.7919 | 0.799292 | 0.76 | 429,671 |
| May 20 2024 | 0.79 | -0.0029 | -0.37% | 0.81 | 0.81 | 0.7805 | 471,461 |
| May 17 2024 | 0.7929 | -0.0322 | -3.90% | 0.845 | 0.845 | 0.7853 | 597,818 |
