Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.03% | 14.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.54 | 14.33 | 14.565 | 14.35 | 14.50 |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 14.98 | 12.26 | 13.87 | 579,405 | 2.01 | 16.29% |
| 1 Month | 12.90 | 14.98 | 11.12 | 13.06 | 467,670 | 1.45 | 11.24% |
| 3 Months | 18.81 | 19.72 | 11.12 | 14.16 | 287,475 | -4.46 | -23.71% |
| 6 Months | 19.08 | 19.73 | 11.12 | 15.93 | 274,414 | -4.73 | -24.79% |
| 1 Year | 15.90 | 27.16 | 11.12 | 17.64 | 238,313 | -1.55 | -9.75% |
| 3 Years | 54.83 | 59.74 | 11.12 | 23.28 | 186,066 | -40.48 | -73.83% |
| 5 Years | 62.50 | 70.00 | 11.12 | 31.58 | 194,379 | -48.15 | -77.04% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.35 | -0.15 | -1.03% | 14.54 | 14.565 | 14.33 | 295,211 |
| Jun 17 2024 | 14.50 | 0.07 | 0.49% | 14.52 | 14.76 | 14.33 | 544,557 |
| Jun 14 2024 | 14.43 | 1.21 | 9.15% | 14.60 | 14.98 | 13.83 | 1,175,541 |
| Jun 13 2024 | 13.22 | 0.37 | 2.88% | 12.82 | 13.28 | 12.5475 | 600,617 |
| Jun 12 2024 | 12.85 | 0.13 | 1.02% | 12.93 | 12.93 | 12.60 | 306,373 |
| Jun 11 2024 | 12.72 | 0.22 | 1.76% | 12.34 | 12.78 | 12.26 | 267,298 |
| Jun 10 2024 | 12.50 | -0.10 | -0.79% | 12.56 | 12.69 | 12.3201 | 340,396 |
| Jun 07 2024 | 12.60 | 0.25 | 2.02% | 12.105 | 12.61 | 12.105 | 545,754 |
| Jun 06 2024 | 12.35 | 0.79 | 6.83% | 11.65 | 12.385 | 11.51 | 482,226 |
| Jun 05 2024 | 11.56 | 0.12 | 1.05% | 11.53 | 11.56 | 11.12 | 446,557 |
| Jun 04 2024 | 11.44 | -0.31 | -2.64% | 11.77 | 11.77 | 11.14 | 396,796 |
| Jun 03 2024 | 11.75 | -1.24 | -9.55% | 13.11 | 13.1637 | 11.65 | 422,217 |
| May 31 2024 | 12.99 | -0.21 | -1.59% | 13.20 | 13.27 | 12.87 | 802,744 |
| May 30 2024 | 13.20 | 0.11 | 0.84% | 13.18 | 13.23 | 12.86 | 368,723 |
| May 29 2024 | 13.09 | -0.32 | -2.39% | 13.29 | 13.35 | 13.02 | 332,985 |
| May 28 2024 | 13.41 | 0.23 | 1.75% | 13.30 | 13.46 | 13.22 | 259,510 |
| May 24 2024 | 13.18 | -0.19 | -1.42% | 13.42 | 13.50 | 13.15 | 357,314 |
| May 23 2024 | 13.37 | 0.16 | 1.21% | 13.22 | 13.40 | 13.09 | 345,300 |
| May 22 2024 | 13.21 | 0.21 | 1.62% | 12.96 | 13.34 | 12.94 | 598,222 |
| May 21 2024 | 13.00 | 0.04 | 0.31% | 12.90 | 13.05 | 12.8301 | 265,795 |
| May 20 2024 | 12.96 | -0.14 | -1.07% | 13.16 | 13.27 | 12.93 | 178,968 |
