Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2032 Municipal Bond ETF | BSMW | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.43 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.45 | 25.40 | 25.499 | 25.43 | 25.44 |
BSMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 25.499 | 25.07 | 25.20 | 14,123 | 0.22 | 0.87% |
| 1 Month | 25.38 | 25.499 | 24.805 | 25.10 | 10,494 | 0.05 | 0.20% |
| 3 Months | 25.62 | 25.62 | 24.805 | 25.24 | 10,113 | -0.19 | -0.74% |
| 6 Months | 25.76 | 26.13 | 24.805 | 25.67 | 14,659 | -0.33 | -1.28% |
| 1 Year | 25.389 | 26.13 | 23.46 | 25.06 | 15,474 | 0.041 | 0.16% |
| 3 Years | 24.95 | 26.13 | 23.46 | 25.08 | 13,286 | 0.48 | 1.92% |
| 5 Years | 24.95 | 26.13 | 23.46 | 25.08 | 13,286 | 0.48 | 1.92% |
BSMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.499 | 25.40 | 6,863 |
| Jun 13 2024 | 25.44 | 0.11 | 0.43% | 25.40 | 25.45 | 25.3691 | 6,748 |
| Jun 12 2024 | 25.33 | 0.22 | 0.87% | 25.21 | 25.39 | 25.21 | 9,139 |
| Jun 11 2024 | 25.1115 | -0.04 | -0.15% | 25.09 | 25.13 | 25.07 | 6,138 |
| Jun 10 2024 | 25.15 | -0.01 | -0.03% | 25.16 | 25.18 | 25.10 | 27,466 |
| Jun 07 2024 | 25.1567 | -0.12 | -0.49% | 25.21 | 25.21 | 25.12 | 18,975 |
| Jun 06 2024 | 25.28 | 0.13 | 0.52% | 25.24 | 25.28 | 25.22 | 5,691 |
| Jun 05 2024 | 25.15 | 0.13 | 0.50% | 25.05 | 25.1693 | 25.05 | 20,266 |
| Jun 04 2024 | 25.025 | 0.09 | 0.38% | 24.98 | 25.05 | 24.98 | 15,124 |
| Jun 03 2024 | 24.93 | 0.05 | 0.20% | 24.89 | 24.98 | 24.89 | 5,370 |
| May 31 2024 | 24.88 | 0.03 | 0.12% | 24.885 | 24.9099 | 24.84 | 7,746 |
| May 30 2024 | 24.85 | 0.04 | 0.16% | 24.83 | 24.88 | 24.82 | 4,309 |
| May 29 2024 | 24.8097 | -0.14 | -0.56% | 24.92 | 24.92 | 24.805 | 23,498 |
| May 28 2024 | 24.95 | -0.02 | -0.08% | 24.9899 | 24.9899 | 24.92 | 2,869 |
| May 24 2024 | 24.97 | 0.02 | 0.08% | 24.97 | 24.98 | 24.9428 | 7,635 |
| May 23 2024 | 24.95 | -0.15 | -0.61% | 25.04 | 25.05 | 24.94 | 5,553 |
| May 22 2024 | 25.1039 | -0.05 | -0.20% | 25.14 | 25.14 | 25.07 | 7,294 |
| May 21 2024 | 25.155 | -0.07 | -0.26% | 25.23 | 25.23 | 25.155 | 2,717 |
| May 20 2024 | 25.22 | -0.13 | -0.53% | 25.25 | 25.25 | 25.1981 | 5,466 |
| May 17 2024 | 25.3532 | -0.06 | -0.22% | 25.38 | 25.38 | 25.30 | 15,230 |
