Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Depot Inc | BTMWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -2.47% | 0.075 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07999 | 0.0729 | 0.07999 | 0.075 | 0.0769 |
BTMWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTMWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.075 | -0.0019 | -2.47% | 0.07999 | 0.07999 | 0.0729 | 4,243 |
| Jun 17 2024 | 0.0769 | 0.0054 | 7.55% | 0.0788 | 0.0788 | 0.0666 | 9,323 |
| Jun 14 2024 | 0.0715 | 0.002 | 2.88% | 0.0601 | 0.0777 | 0.0601 | 48,620 |
| Jun 13 2024 | 0.0695 | 0.0015 | 2.21% | 0.07 | 0.07 | 0.069 | 4,177 |
| Jun 12 2024 | 0.068 | -0.002 | -2.86% | 0.067 | 0.068 | 0.067 | 3,299 |
| Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 61 |
| Jun 10 2024 | 0.07 | 0.0002 | 0.29% | 0.072 | 0.072 | 0.07 | 30,064 |
| Jun 07 2024 | 0.0698 | -0.0014 | -1.97% | 0.069 | 0.0698 | 0.0676 | 15,390 |
| Jun 06 2024 | 0.0712 | -0.0038 | -5.07% | 0.072 | 0.072 | 0.0676 | 33,159 |
| Jun 05 2024 | 0.074999 | -0.0025 | -3.23% | 0.067 | 0.074999 | 0.067 | 3,000 |
| Jun 04 2024 | 0.0775 | 0.0025 | 3.33% | 0.079 | 0.079 | 0.066 | 1,786 |
| Jun 03 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 1,281 |
| May 31 2024 | 0.071 | -0.008 | -10.13% | 0.076 | 0.076 | 0.0678 | 7,500 |
| May 30 2024 | 0.078999 | 0.0099 | 14.33% | 0.08 | 0.08 | 0.067 | 12,881 |
| May 29 2024 | 0.0691 | -0.0009 | -1.29% | 0.0661 | 0.0749 | 0.066 | 10,042 |
| May 28 2024 | 0.07 | -0.0002 | -0.28% | 0.085 | 0.085 | 0.066 | 10,008 |
| May 24 2024 | 0.0702 | 0.0002 | 0.29% | 0.0798 | 0.09 | 0.0702 | 74,710 |
| May 23 2024 | 0.07 | -0.0001 | -0.14% | 0.08 | 0.08 | 0.07 | 1,376 |
| May 22 2024 | 0.0701 | -0.0099 | -12.38% | 0.0676 | 0.077408 | 0.0676 | 1,790 |
| May 21 2024 | 0.08 | 0.007 | 9.59% | 0.075 | 0.08 | 0.0674 | 18,628 |
| May 20 2024 | 0.073 | -0.0019 | -2.54% | 0.0749 | 0.075 | 0.065 | 3,256 |
