Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -2.38% | 31.18 | 18:13:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.49 | 30.98 | 31.68 | 31.18 | 31.94 |
CAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13 | 32.85 | 30.87 | 31.84 | 35,969 | -0.95 | -2.96% |
| 1 Month | 33.32 | 33.68 | 30.87 | 32.17 | 35,124 | -2.14 | -6.42% |
| 3 Months | 32.95 | 33.68 | 28.62 | 31.55 | 36,842 | -1.77 | -5.37% |
| 6 Months | 38.97 | 39.70 | 28.62 | 33.38 | 41,521 | -7.79 | -19.99% |
| 1 Year | 33.55 | 39.70 | 26.52 | 32.36 | 45,085 | -2.37 | -7.06% |
| 3 Years | 47.14 | 52.16 | 26.52 | 39.55 | 42,165 | -15.96 | -33.86% |
| 5 Years | 43.87 | 52.16 | 25.735 | 39.23 | 43,624 | -12.69 | -28.93% |
CAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.18 | -0.76 | -2.38% | 31.49 | 31.68 | 30.98 | 26,758 |
| Jun 13 2024 | 31.94 | -0.39 | -1.21% | 32.21 | 32.21 | 31.31 | 37,888 |
| Jun 12 2024 | 32.33 | 1.14 | 3.66% | 32.15 | 32.85 | 31.78 | 43,340 |
| Jun 11 2024 | 31.19 | -0.12 | -0.38% | 31.12 | 31.385 | 30.87 | 36,162 |
| Jun 10 2024 | 31.31 | -1.04 | -3.21% | 32.19 | 32.19 | 31.28 | 31,362 |
| Jun 07 2024 | 32.35 | -0.10 | -0.31% | 32.13 | 32.64 | 32.13 | 31,092 |
| Jun 06 2024 | 32.45 | 0.34 | 1.06% | 31.93 | 32.49 | 31.93 | 40,761 |
| Jun 05 2024 | 32.11 | 0.45 | 1.42% | 31.91 | 32.43 | 31.37 | 28,005 |
| Jun 04 2024 | 31.66 | -0.31 | -0.97% | 31.80 | 31.97 | 31.49 | 40,672 |
| Jun 03 2024 | 31.97 | -0.45 | -1.39% | 32.87 | 33.68 | 31.96 | 42,896 |
| May 31 2024 | 32.42 | 0.05 | 0.15% | 32.49 | 32.78 | 32.24 | 38,807 |
| May 30 2024 | 32.37 | 0.50 | 1.57% | 32.25 | 32.6856 | 31.96 | 39,229 |
| May 29 2024 | 31.87 | -0.31 | -0.96% | 31.73 | 32.32 | 31.51 | 49,033 |
| May 28 2024 | 32.18 | -0.14 | -0.43% | 32.60 | 32.83 | 32.18 | 15,280 |
| May 24 2024 | 32.32 | 0.02 | 0.06% | 32.47 | 32.70 | 32.30 | 25,617 |
| May 23 2024 | 32.30 | -0.50 | -1.52% | 32.82 | 32.89 | 32.29 | 44,381 |
| May 22 2024 | 32.80 | 0.26 | 0.80% | 32.43 | 33.085 | 32.155 | 38,255 |
| May 21 2024 | 32.54 | 0.17 | 0.53% | 32.26 | 32.69 | 32.26 | 20,628 |
| May 20 2024 | 32.37 | -0.82 | -2.47% | 33.03 | 33.36 | 32.2856 | 39,208 |
| May 17 2024 | 33.19 | 0.08 | 0.24% | 33.32 | 33.60 | 33.04 | 24,746 |
