Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200,337 |
|
|||||
| News | (1) | ||||||
| Day High | 0.3986 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 1.27% | 0.3838 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3979 | 0.36 | 0.3986 | 0.3985 | 0.379 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 200,337 | US$ 0.3897987 | US$ 78,091 | - | 0.35 - 38.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:15 | formt | 600 | US$ 0.3838 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.28M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.419 | 0.354 | 0.3806727 | 155,078 | -0.0062 | -1.59% |
| 1 Month | 0.52 | 0.55 | 0.35 | 0.4258205 | 230,782 | -0.1362 | -26.19% |
| 3 Months | 0.7105 | 0.8661 | 0.35 | 0.6205738 | 3,211,900 | -0.3267 | -45.98% |
| 6 Months | 1.28 | 1.61 | 0.35 | 0.6621517 | 1,626,638 | -0.8962 | -70.02% |
| 1 Year | 10.82 | 38.40 | 0.35 | 1.17 | 1,133,150 | -10.44 | -96.45% |
| 3 Years | 15.32 | 38.40 | 0.35 | 1.40 | 453,870 | -14.94 | -97.49% |
| 5 Years | 15.32 | 38.40 | 0.35 | 1.40 | 453,870 | -14.94 | -97.49% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
