Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Capital BDC Inc | CCAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.59% | 18.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.53 | 18.45 | 18.709 | 18.63 | 18.52 |
CCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.34 | 18.57 | 162,560 | -0.37 | -1.95% |
| 1 Month | 17.87 | 19.05 | 17.77 | 18.35 | 192,292 | 0.76 | 4.25% |
| 3 Months | 17.72 | 19.05 | 16.875 | 17.86 | 173,080 | 0.91 | 5.14% |
| 6 Months | 17.29 | 19.05 | 15.91 | 17.49 | 133,286 | 1.34 | 7.75% |
| 1 Year | 14.57 | 19.05 | 14.43 | 16.95 | 126,222 | 4.06 | 27.87% |
| 3 Years | 19.21 | 21.4841 | 12.55 | 16.62 | 100,544 | -0.58 | -3.02% |
| 5 Years | 16.50 | 21.4841 | 6.22 | 16.30 | 78,526 | 2.13 | 12.91% |
CCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 18.63 | 0.11 | 0.59% | 18.53 | 18.709 | 18.45 | 245,563 |
| Jun 17 2024 | 18.52 | -0.01 | -0.05% | 18.54 | 18.6386 | 18.35 | 172,238 |
| Jun 14 2024 | 18.53 | 0.05 | 0.27% | 18.47 | 18.61 | 18.43 | 149,899 |
| Jun 13 2024 | 18.48 | -0.13 | -0.70% | 18.61 | 18.64 | 18.34 | 164,016 |
| Jun 12 2024 | 18.61 | -0.07 | -0.37% | 18.86 | 18.91 | 18.57 | 146,019 |
| Jun 11 2024 | 18.68 | -0.33 | -1.74% | 19.00 | 19.00 | 18.68 | 180,626 |
| Jun 10 2024 | 19.01 | 0.22 | 1.17% | 18.85 | 19.05 | 18.70 | 252,065 |
| Jun 07 2024 | 18.79 | 0.13 | 0.70% | 18.67 | 18.80 | 18.5514 | 144,330 |
| Jun 06 2024 | 18.66 | 0.30 | 1.63% | 18.40 | 18.70 | 18.3934 | 220,160 |
| Jun 05 2024 | 18.36 | 0.06 | 0.33% | 18.35 | 18.40 | 18.22 | 528,305 |
| Jun 04 2024 | 18.30 | -0.01 | -0.05% | 18.30 | 18.40 | 18.28 | 255,265 |
| Jun 03 2024 | 18.31 | 0.17 | 0.94% | 18.20 | 18.32 | 18.19 | 164,356 |
| May 31 2024 | 18.14 | -0.02 | -0.11% | 18.06 | 18.17 | 18.03 | 96,729 |
| May 30 2024 | 18.16 | 0.08 | 0.44% | 18.08 | 18.20 | 18.08 | 107,803 |
| May 29 2024 | 18.08 | 0.02 | 0.11% | 18.07 | 18.20 | 17.98 | 133,972 |
| May 28 2024 | 18.06 | 0.07 | 0.39% | 17.95 | 18.12 | 17.94 | 49,229 |
| May 24 2024 | 17.99 | 0.18 | 1.01% | 17.80 | 18.00 | 17.7765 | 138,013 |
| May 23 2024 | 17.81 | -0.11 | -0.61% | 17.92 | 18.02 | 17.77 | 204,930 |
| May 22 2024 | 17.92 | -0.06 | -0.33% | 18.00 | 18.0749 | 17.81 | 231,550 |
| May 21 2024 | 17.98 | 0.13 | 0.73% | 17.87 | 18.085 | 17.87 | 314,040 |
| May 20 2024 | 17.85 | -0.03 | -0.17% | 18.02 | 18.13 | 17.79 | 225,743 |
