We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.228245363766 | 35.05 | 36.67 | 34.485 | 59830 | 35.57275149 | CS |
| 4 | 0.99 | 2.91347851677 | 33.98 | 36.67 | 32.8387 | 34452 | 34.77595816 | CS |
| 12 | 6.75 | 23.9192062367 | 28.22 | 36.67 | 26.72 | 37001 | 33.1450684 | CS |
| 26 | 7.53 | 27.4416909621 | 27.44 | 36.67 | 25.45 | 32745 | 30.36930366 | CS |
| 52 | 6.22 | 21.6347826087 | 28.75 | 36.67 | 25.45 | 32385 | 29.52706089 | CS |
| 156 | 12.31 | 54.3248014122 | 22.66 | 36.86 | 22.66 | 31430 | 30.05735915 | CS |
| 260 | 8.03 | 29.8069784707 | 26.94 | 36.86 | 15.61 | 32361 | 27.44677936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 35.31 | -0.78 | -2.16 | 36.28 | 36.28 | 35.13 | 44693 |
| 1726871700 | 36.09 | 0.38 | 1.06 | 35.4 | 36.67 | 34.84 | 145659 |
| 1726785300 | 35.71 | 0.81 | 2.32 | 35.41 | 35.75 | 34.93 | 22594 |
| 1726698900 | 34.9 | 0.2 | 0.58 | 34.71 | 35.775 | 34.485 | 42679 |
| 1726612500 | 34.7 | -0.21 | -0.60 | 35.05 | 35.53 | 34.63 | 43526 |
| 1726526100 | 34.91 | 0.55 | 1.60 | 34.35 | 34.935 | 34.06 | 20272 |
| 1726266900 | 34.36 | 0.81 | 2.41 | 34.32 | 34.405 | 33.549999 | 32397 |
| 1726180500 | 33.549999 | 0.15 | 0.45 | 33.45 | 33.75 | 33.39 | 18275 |
| 1726094100 | 33.4 | -0.49 | -1.45 | 33.65 | 33.69 | 32.8387 | 17089 |
| 1726007700 | 33.89 | 0.55 | 1.65 | 33.38 | 34.05 | 33 | 21671 |
| 1725921300 | 33.34 | -0.46 | -1.36 | 33.549999 | 33.83 | 32.869999 | 28692 |
| 1725662100 | 33.8 | 0 | 0.00 | 33.96 | 33.975 | 33.229999 | 43143 |
| 1725575700 | 33.8 | -0.34 | -1.00 | 33.99 | 34.49 | 33.75 | 15167 |
| 1725489300 | 34.14 | -0.5 | -1.44 | 34.64 | 34.91 | 33.9 | 17879 |
| 1725402900 | 34.64 | 0.12 | 0.35 | 34.42 | 34.82 | 34.18 | 27319 |
| 1725057300 | 34.52 | 0.19 | 0.55 | 34.64 | 34.79 | 34.18 | 27230 |
| 1724970900 | 34.33 | -0.07 | -0.20 | 34.85 | 34.86 | 33.95 | 27974 |
| 1724884500 | 34.4 | 0.25 | 0.73 | 34.2 | 34.76 | 33.88 | 26675 |
| 1724798100 | 34.15 | -0.02 | -0.06 | 33.98 | 34.15 | 33.439999 | 31661 |
| 1724711700 | 34.17 | 0.13 | 0.38 | 34.59 | 34.59 | 33.87 | 57954 |
| 1724452500 | 34.04 | 1.5 | 4.61 | 32.759999 | 34.69 | 32.75 | 39983 |
| 1724366100 | 32.54 | 0.04 | 0.12 | 32.659999 | 32.78 | 32.24 | 27199 |
| 1724279700 | 32.5 | 0.25 | 0.78 | 32.49 | 32.5 | 31.75 | 21173 |
| 1724193300 | 32.25 | -0.82 | -2.48 | 33.1 | 33.1 | 32.21 | 24357 |
| 1724106900 | 33.07 | 0.37 | 1.13 | 32.75 | 33.25 | 32.405 | 27846 |
| 1723847700 | 32.7 | 0.47 | 1.46 | 32.775 | 32.97 | 32.52 | 36820 |
| 1723761300 | 32.229999 | 0.85 | 2.71 | 32.06 | 32.88 | 31.99 | 27374 |
| 1723674900 | 31.38 | -0.16 | -0.51 | 31.61 | 31.99 | 31.17 | 14985 |
| 1723588500 | 31.54 | 0.03 | 0.10 | 31.32 | 31.77 | 31.2336 | 25673 |
| 1723502100 | 31.51 | -0.69 | -2.14 | 32.43 | 32.47 | 31.35 | 27978 |
| 1723242900 | 32.2 | 0.11 | 0.34 | 31.95 | 32.34 | 31.68 | 21321 |
| 1723156500 | 32.09 | 0.31 | 0.98 | 32.119999 | 32.165 | 30.83 | 14837 |
| 1723070100 | 31.78 | -0.06 | -0.19 | 32.34 | 32.34 | 31.582 | 30852 |
| 1722983700 | 31.84 | 0.05 | 0.16 | 31.72 | 32.375 | 30.99 | 50483 |
| 1722897300 | 31.79 | -1.46 | -4.39 | 32.64 | 32.64 | 31.12 | 73915 |
| 1722638100 | 33.25 | -0.76 | -2.23 | 33.08 | 33.32 | 32.46 | 39225 |
| 1722551700 | 34.01 | -1.49 | -4.20 | 35.27 | 35.96 | 33.398899 | 39695 |
| 1722465300 | 35.5 | -0.07 | -0.20 | 35.65 | 36.23 | 35.06 | 77127 |
| 1722378900 | 35.57 | 0.37 | 1.05 | 35.44 | 36.2 | 34.4992 | 49216 |
| 1722292500 | 35.2 | -0.43 | -1.21 | 34.53 | 35.24 | 34.14 | 45388 |
| 1722033300 | 35.63 | 0.01 | 0.03 | 35.7 | 36.18 | 34.98 | 76585 |
| 1721946900 | 35.62 | 1.64 | 4.83 | 34.17 | 36.49 | 34.17 | 54662 |
| 1721860500 | 33.98 | 0.51 | 1.52 | 33.229999 | 35.47 | 32.52 | 36767 |
| 1721774100 | 33.47 | 0.7 | 2.14 | 32.54 | 33.87 | 32.009999 | 43591 |
| 1721687700 | 32.77 | 0.67 | 2.09 | 32.17 | 32.92 | 31.71 | 13731 |
| 1721428500 | 32.1 | -0.18 | -0.56 | 32.57 | 32.814999 | 31.9 | 26972 |
| 1721342100 | 32.28 | -0.51 | -1.56 | 32.79 | 33 | 32.06 | 27975 |
| 1721255700 | 32.79 | 0.47 | 1.45 | 32.299999 | 33.02 | 31.78 | 63712 |
| 1721169300 | 32.32 | 1.77 | 5.79 | 30.6 | 32.439999 | 30.6 | 84653 |
| 1721082900 | 30.55 | 0.8 | 2.69 | 30.56 | 31.24 | 29.827 | 41096 |
| 1720823700 | 29.75 | 0.22 | 0.75 | 29.83 | 30.14 | 29.4 | 24654 |
| 1720737300 | 29.53 | 2.14 | 7.81 | 28.11 | 29.57 | 28.11 | 66216 |
| 1720650900 | 27.39 | 0.47 | 1.75 | 27.02 | 27.61 | 27 | 53206 |
| 1720564500 | 26.92 | -0.04 | -0.15 | 26.85 | 27 | 26.8 | 26384 |
| 1720478100 | 26.96 | 0.15 | 0.56 | 27.1 | 27.17 | 26.84 | 25568 |
| 1720218900 | 26.81 | -0.93 | -3.35 | 27.6 | 27.6 | 26.72 | 30126 |
| 1720040640 | 27.74 | -0.52 | -1.84 | 28.37 | 28.37 | 27.65 | 11091 |
| 1719959700 | 28.26 | 0.18 | 0.64 | 28.22 | 28.35 | 28.2 | 11050 |
| 1719873300 | 28.08 | -0.36 | -1.27 | 28.54 | 28.55 | 28 | 22535 |
| 1719614100 | 28.44 | 0.68 | 2.45 | 27.99 | 28.56 | 27.64 | 305233 |
| 1719527700 | 27.76 | 0.85 | 3.16 | 27.07 | 27.76 | 27.07 | 21459 |
| 1719441300 | 26.91 | 0.32 | 1.20 | 26.41 | 27.22 | 26.4 | 25553 |
| 1719354900 | 26.59 | -0.41 | -1.52 | 26.83 | 26.96 | 26.57 | 15516 |
| 1719268500 | 27 | 0.15 | 0.56 | 27.03 | 27.5 | 26.525 | 25509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
