We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.1007751938 | 11.61 | 11.68 | 11.24 | 2209345 | 11.54683985 | CS |
| 4 | -0.59 | -4.98310810811 | 11.84 | 12.06 | 10.99 | 5053175 | 11.44396702 | CS |
| 12 | -0.67 | -5.62080536913 | 11.92 | 12.06 | 10.455 | 3807294 | 11.40036197 | CS |
| 26 | 0.02 | 0.178094390027 | 11.23 | 12.68 | 10.455 | 3339090 | 11.46334281 | CS |
| 52 | 0.44 | 4.0703052729 | 10.81 | 13.41 | 10.32 | 2788859 | 11.46392751 | CS |
| 156 | 2.48 | 28.2782212087 | 8.77 | 13.41 | 8.2403 | 2187151 | 11.17175956 | CS |
| 260 | 2.48 | 28.2782212087 | 8.77 | 13.41 | 8.2403 | 2187151 | 11.17175956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 11.25 | -0.17 | -1.49 | 11.42 | 11.53 | 11.24 | 2172033 |
| 1718750100 | 11.42 | -0.1 | -0.87 | 11.5 | 11.53 | 11.31 | 1568413 |
| 1718663700 | 11.52 | -0.09 | -0.78 | 11.59 | 11.605 | 11.38 | 1634072 |
| 1718404500 | 11.61 | 0.05 | 0.43 | 11.62 | 11.68 | 11.5219 | 3372788 |
| 1718318100 | 11.56 | -0.01 | -0.09 | 11.61 | 11.64 | 11.5 | 2262108 |
| 1718231700 | 11.57 | -0.09 | -0.77 | 11.77 | 11.8 | 11.5 | 4686670 |
| 1718145300 | 11.66 | 0.02 | 0.17 | 11.58 | 11.72 | 11.45 | 1820747 |
| 1718058900 | 11.64 | 0.16 | 1.39 | 11.41 | 11.68 | 11.36 | 2965895 |
| 1717799700 | 11.48 | 0.04 | 0.31 | 11.37 | 11.545 | 11.37 | 2206822 |
| 1717713300 | 11.445 | -0.01 | -0.04 | 11.43 | 11.47 | 11.29 | 2984932 |
| 1717626900 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5745 | 11.4 | 3442798 |
| 1717540500 | 11.39 | 0.2 | 1.79 | 11.13 | 11.4 | 11.13 | 4592177 |
| 1717454100 | 11.19 | 0.01 | 0.09 | 11.25 | 11.32 | 10.99 | 4337139 |
| 1717194900 | 11.18 | -0.1 | -0.89 | 11.28 | 11.43 | 11.05 | 16472332 |
| 1717108500 | 11.28 | -0.17 | -1.48 | 11.4 | 11.45 | 11.235 | 10214124 |
| 1717022100 | 11.45 | -0.44 | -3.70 | 11.46 | 11.655 | 11.37 | 15929862 |
| 1716935700 | 11.89 | -0.09 | -0.75 | 11.92 | 12.05 | 11.83 | 2772464 |
| 1716590100 | 11.98 | 0.31 | 2.66 | 11.64 | 12.06 | 11.625 | 4087742 |
| 1716503700 | 11.67 | -0.11 | -0.93 | 11.84 | 11.84 | 11.6 | 6050645 |
| 1716417300 | 11.78 | 0.31 | 2.70 | 11.43 | 11.89 | 11.43 | 6900336 |
| 1716330900 | 11.47 | 0.02 | 0.17 | 11.39 | 11.48 | 11.27 | 2298756 |
| 1716244500 | 11.45 | 0.24 | 2.14 | 11.2 | 11.555 | 11.18 | 4476535 |
| 1715985300 | 11.21 | 0.23 | 2.09 | 11.12 | 11.23 | 11.01 | 2469683 |
| 1715898900 | 10.98 | 0.2 | 1.86 | 10.82 | 11 | 10.81 | 5649338 |
| 1715812500 | 10.78 | 0.17 | 1.60 | 10.71 | 10.835 | 10.59 | 2507860 |
| 1715726100 | 10.61 | 0.04 | 0.38 | 10.6 | 10.68 | 10.55 | 1766503 |
| 1715639700 | 10.57 | -0.05 | -0.47 | 10.7 | 10.78 | 10.5 | 2212647 |
| 1715380500 | 10.62 | -0.05 | -0.47 | 10.68 | 10.695 | 10.59 | 1453485 |
| 1715294100 | 10.67 | -0.23 | -2.11 | 10.87 | 10.93 | 10.645 | 2298825 |
| 1715207700 | 10.9 | 0.04 | 0.37 | 10.88 | 10.94 | 10.79 | 2202015 |
| 1715121300 | 10.86 | -0.05 | -0.46 | 10.92 | 11 | 10.82 | 1987562 |
| 1715034900 | 10.91 | 0.1 | 0.93 | 10.84 | 10.95 | 10.81 | 1565766 |
| 1714775700 | 10.81 | 0.13 | 1.22 | 10.83 | 10.975 | 10.68 | 2326191 |
| 1714689300 | 10.68 | 0.13 | 1.23 | 10.74 | 10.825 | 10.59 | 3662015 |
| 1714602900 | 10.55 | -0.67 | -5.97 | 11.04 | 11.375 | 10.455 | 6995439 |
| 1714516500 | 11.22 | -0.24 | -2.09 | 11.49 | 11.515 | 11.195 | 3055417 |
| 1714430100 | 11.46 | -0.03 | -0.26 | 11.5 | 11.56 | 11.41 | 2543832 |
| 1714170900 | 11.49 | -0.01 | -0.09 | 11.54 | 11.61 | 11.47 | 1850822 |
| 1714084500 | 11.5 | -0.03 | -0.26 | 11.4 | 11.52 | 11.34 | 2023996 |
| 1713998100 | 11.53 | 0.04 | 0.35 | 11.53 | 11.575 | 11.41 | 2265282 |
| 1713911700 | 11.49 | 0.09 | 0.79 | 11.51 | 11.585 | 11.33 | 4474528 |
| 1713825300 | 11.4 | -0.04 | -0.35 | 11.51 | 11.58 | 11.34 | 2638138 |
| 1713566100 | 11.44 | 0.02 | 0.18 | 11.46 | 11.505 | 11.4 | 3602367 |
| 1713479700 | 11.42 | 0 | 0.00 | 11.47 | 11.725 | 11.4 | 2172023 |
| 1713393300 | 11.42 | -0.12 | -1.04 | 11.59 | 11.65 | 11.42 | 3470129 |
| 1713306900 | 11.54 | 0.06 | 0.52 | 11.44 | 11.6 | 11.39 | 2581389 |
| 1713220500 | 11.48 | -0.23 | -1.96 | 11.83 | 11.83 | 11.45 | 2753310 |
| 1712961300 | 11.71 | -0.1 | -0.85 | 11.81 | 11.83 | 11.59 | 2187174 |
| 1712874900 | 11.81 | 0.01 | 0.08 | 11.82 | 11.89 | 11.73 | 2602276 |
| 1712788500 | 11.8 | -0.09 | -0.76 | 11.72 | 11.82 | 11.69 | 2604037 |
| 1712702100 | 11.89 | 0.11 | 0.93 | 11.84 | 11.955 | 11.76 | 2966750 |
| 1712615700 | 11.78 | 0.12 | 1.03 | 11.68 | 11.8 | 11.615 | 4895376 |
| 1712356500 | 11.66 | -0.1 | -0.85 | 11.57 | 11.775 | 11.45 | 13679484 |
| 1712270100 | 11.76 | -0.02 | -0.17 | 11.91 | 11.94 | 11.76 | 1815975 |
| 1712183700 | 11.78 | 0.1 | 0.86 | 11.66 | 11.945 | 11.66 | 2538255 |
| 1712097300 | 11.68 | -0.12 | -1.02 | 11.7 | 11.76 | 11.62 | 2574706 |
| 1712010900 | 11.8 | -0.16 | -1.34 | 11.97 | 12.05 | 11.77 | 3693620 |
| 1711665300 | 11.96 | 0.06 | 0.50 | 11.92 | 12.01 | 11.87 | 2754195 |
| 1711578900 | 11.9 | -0.04 | -0.34 | 11.98 | 12 | 11.845 | 1943108 |
| 1711492500 | 11.94 | -0.01 | -0.08 | 11.88 | 12.02 | 11.88 | 1772074 |
| 1711406100 | 11.95 | -0.06 | -0.50 | 11.96 | 12.04 | 11.86 | 2569569 |
| 1711146900 | 12.01 | -0.05 | -0.41 | 12.06 | 12.06 | 11.895 | 2070521 |
| 1711060500 | 12.06 | 0.12 | 1.01 | 11.93 | 12.07 | 11.91 | 2818018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
