Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.67 | 15:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 | 7.465 | 7.85 | 7.67 | 7.63 |
CDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 7.85 | 6.65 | 7.33 | 1,455,085 | 0.99 | 14.82% |
| 1 Month | 6.31 | 7.85 | 6.14 | 6.93 | 1,007,842 | 1.36 | 21.55% |
| 3 Months | 6.52 | 8.83 | 5.90 | 6.83 | 1,397,898 | 1.15 | 17.64% |
| 6 Months | 6.09 | 8.83 | 4.0705 | 6.30 | 1,420,422 | 1.58 | 25.94% |
| 1 Year | 18.00 | 18.86 | 4.0705 | 8.08 | 996,814 | -10.33 | -57.39% |
| 3 Years | 21.50 | 34.51 | 4.0705 | 15.12 | 765,458 | -13.83 | -64.33% |
| 5 Years | 4.80 | 34.51 | 3.02 | 13.56 | 634,656 | 2.87 | 59.79% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.67 | 0.04 | 0.52% | 7.61 | 7.85 | 7.465 | 1,527,702 |
| Apr 30 2024 | 7.63 | 0.07 | 0.93% | 7.40 | 7.83 | 7.25 | 1,210,944 |
| Apr 29 2024 | 7.56 | 0.21 | 2.86% | 7.41 | 7.84 | 7.14 | 1,438,183 |
| Apr 26 2024 | 7.35 | 0.03 | 0.41% | 7.34 | 7.68 | 7.16 | 1,268,276 |
| Apr 25 2024 | 7.32 | 0.49 | 7.17% | 6.74 | 7.40 | 6.73 | 1,860,014 |
| Apr 24 2024 | 6.83 | 0.15 | 2.25% | 6.68 | 6.89 | 6.65 | 1,441,949 |
| Apr 23 2024 | 6.68 | 0.27 | 4.21% | 6.39 | 6.765 | 6.32 | 702,786 |
| Apr 22 2024 | 6.41 | 0.02 | 0.31% | 6.42 | 6.66 | 6.31 | 511,100 |
| Apr 19 2024 | 6.39 | -0.13 | -1.99% | 6.49 | 6.59 | 6.23 | 793,712 |
| Apr 18 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.825 | 6.51 | 707,733 |
| Apr 17 2024 | 6.71 | -0.54 | -7.45% | 7.31 | 7.59 | 6.70 | 1,153,258 |
| Apr 16 2024 | 7.25 | 0.45 | 6.62% | 6.79 | 7.329 | 6.74 | 827,011 |
| Apr 15 2024 | 6.80 | 0.06 | 0.89% | 6.78 | 6.95 | 6.74 | 839,514 |
| Apr 12 2024 | 6.74 | -0.18 | -2.53% | 6.86 | 6.9599 | 6.61 | 785,636 |
| Apr 11 2024 | 6.915 | 0.01 | 0.22% | 6.99 | 7.09 | 6.68 | 625,857 |
| Apr 10 2024 | 6.90 | -0.29 | -4.03% | 6.74 | 7.06 | 6.53 | 1,480,667 |
| Apr 09 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 6.56 | 931,783 |
| Apr 08 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 6.33 | 517,863 |
| Apr 05 2024 | 6.36 | 0.02 | 0.32% | 6.22 | 6.69 | 6.175 | 941,882 |
| Apr 04 2024 | 6.34 | -0.25 | -3.79% | 6.64 | 6.75 | 6.33 | 852,739 |
| Apr 03 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.67 | 6.20 | 1,176,405 |
| Apr 02 2024 | 6.38 | -0.04 | -0.62% | 6.34 | 6.55 | 6.18 | 1,002,527 |
