Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cidara Therapeutics Inc | CDTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -3.89% | 12.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.58 | 11.85 | 13.00 | 12.10 | 12.59 |
CDTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 14.5446 | 11.85 | 13.62 | 43,807 | -1.17 | -8.82% |
| 1 Month | 11.22 | 14.5446 | 10.50 | 12.67 | 50,415 | 0.88 | 7.84% |
| 3 Months | 14.786 | 24.40 | 10.004 | 16.65 | 486,706 | -2.69 | -18.17% |
| 6 Months | 14.80 | 24.40 | 10.004 | 15.56 | 604,740 | -2.70 | -18.24% |
| 1 Year | 22.00 | 24.40 | 10.004 | 17.13 | 539,441 | -9.90 | -45.00% |
| 3 Years | 41.60 | 47.80 | 8.00 | 24.19 | 795,064 | -29.50 | -70.91% |
| 5 Years | 32.80 | 89.00 | 8.00 | 31.45 | 634,171 | -20.70 | -63.11% |
CDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.10 | -0.49 | -3.89% | 12.58 | 13.00 | 11.85 | 40,259 |
| Jun 17 2024 | 12.59 | -0.85 | -6.32% | 13.28 | 13.70 | 12.52 | 41,770 |
| Jun 14 2024 | 13.44 | -0.72 | -5.08% | 14.05 | 14.25 | 13.3575 | 59,048 |
| Jun 13 2024 | 14.16 | -0.21 | -1.46% | 14.15 | 14.4899 | 14.00 | 26,099 |
| Jun 12 2024 | 14.37 | 0.82 | 6.05% | 14.10 | 14.5446 | 13.82 | 55,211 |
| Jun 11 2024 | 13.55 | 0.12 | 0.89% | 13.27 | 13.65 | 12.8301 | 36,907 |
| Jun 10 2024 | 13.43 | 0.59 | 4.60% | 12.65 | 13.55 | 12.60 | 34,445 |
| Jun 07 2024 | 12.84 | -0.54 | -4.04% | 12.95 | 13.44 | 12.835 | 45,845 |
| Jun 06 2024 | 13.38 | 0.88 | 7.04% | 12.50 | 13.47 | 12.50 | 91,060 |
| Jun 05 2024 | 12.50 | 0.16 | 1.30% | 12.34 | 12.975 | 11.50 | 51,054 |
| Jun 04 2024 | 12.34 | -0.07 | -0.56% | 12.44 | 12.565 | 12.145 | 16,542 |
| Jun 03 2024 | 12.41 | -0.28 | -2.21% | 13.24 | 13.24 | 12.10 | 18,132 |
| May 31 2024 | 12.69 | 0.27 | 2.17% | 12.71 | 13.49 | 12.3304 | 35,316 |
| May 30 2024 | 12.42 | 0.60 | 5.08% | 11.91 | 12.78 | 11.91 | 38,209 |
| May 29 2024 | 11.82 | 0.05 | 0.42% | 11.63 | 12.29 | 11.40 | 38,795 |
| May 28 2024 | 11.77 | -0.25 | -2.08% | 12.00 | 12.2676 | 11.5301 | 32,180 |
| May 24 2024 | 12.02 | 0.10 | 0.84% | 12.00 | 12.205 | 11.65 | 29,407 |
| May 23 2024 | 11.92 | -0.42 | -3.40% | 12.60 | 12.70 | 11.84 | 68,972 |
| May 22 2024 | 12.34 | 1.72 | 16.20% | 10.58 | 13.17 | 10.50 | 197,428 |
| May 21 2024 | 10.62 | -0.64 | -5.68% | 11.22 | 11.22 | 10.62 | 41,467 |
| May 20 2024 | 11.26 | 0.05 | 0.45% | 11.22 | 12.00 | 10.82 | 54,020 |
