We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 930 |
| 1719009300 | 0.023 | 0.008 | 53.33 | 0.024 | 0.024 | 0.023 | 520 |
| 1718922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718750100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718663700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718404500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718318100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718231700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718145300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718058900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717799700 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 1 |
| 1717713300 | 0.015 | -0.00485 | -24.43 | 0.0219 | 0.0219 | 0.015 | 603 |
| 1717626900 | 0.01985 | 0.00965 | 94.61 | 0.029 | 0.029 | 0.01985 | 2677 |
| 1717540500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1717454100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1717194900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1717108500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1717022100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716935700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716590100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716503700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716417300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2000 |
| 1716330900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1716244500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715985300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715898900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715812500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715726100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715639700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715380500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715294100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715207700 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715121300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715034900 | 0.0102 | -0.0024 | -19.05 | 0.0101 | 0.0102 | 0.0101 | 2000 |
| 1714775700 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714689300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714602900 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714516500 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714430100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714170900 | 0.0126 | -0.0045 | -26.32 | 0.035 | 0.035 | 0.0126 | 210 |
| 1714084500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713998100 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713911700 | 0.0171 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0171 | 170 |
| 1713825300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1713566100 | 0.0171 | -0.0359 | -67.74 | 0.017 | 0.0171 | 0.017 | 1010 |
| 1713479700 | 0.053 | 0.003 | 6.00 | 0.01 | 0.055 | 0.01 | 21100 |
| 1713393300 | 0.05 | 0.04 | 400.00 | 0.0039 | 0.05 | 0.0039 | 31663 |
| 1713306900 | 0.01 | 0.0026 | 35.14 | 0.0075 | 0.01 | 0.0075 | 1522 |
| 1713220500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712961300 | 0.0074 | -0.0001 | -1.33 | 0.00635 | 0.0075 | 0.00635 | 1817 |
| 1712874900 | 0.0075 | -0.0004 | -5.06 | 0.0051 | 0.0075 | 0.005 | 219510 |
| 1712788500 | 0.0079 | -0.0021 | -21.00 | 0.0079 | 0.0079 | 0.0079 | 5363 |
| 1712702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712356500 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0078 | 65050 |
| 1712270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712097300 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 7706 |
| 1712010900 | 0.01 | -0.003 | -23.08 | 0.01 | 0.013 | 0.01 | 6900 |
| 1711665300 | 0.013 | 1.0E-6 | 0.01 | 0.013 | 0.013 | 0.013 | 225 |
| 1711578900 | 0.012999 | 0 | 0.00 | 0.012999 | 0.012999 | 0.012999 | 0 |
| 1711492500 | 0.012999 | 0 | 0.00 | 0.012999 | 0.012999 | 0.012999 | 0 |
| 1711406100 | 0.012999 | 0.005199 | 66.65 | 0.0115 | 0.013 | 0.0115 | 9810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
