Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed Ex US ETF | CEFA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2948 | -0.94% | 31.00 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.07 | 31.07 | 31.07 | 31.00 | 31.2948 |
CEFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 31.9253 | 31.07 | 31.63 | 1,268 | -0.72 | -2.27% |
| 1 Month | 32.00 | 32.31 | 31.07 | 31.46 | 865 | -1.00 | -3.13% |
| 3 Months | 31.79 | 32.31 | 29.8938 | 31.30 | 7,277 | -0.79 | -2.49% |
| 6 Months | 29.60 | 32.31 | 28.02 | 31.04 | 4,001 | 1.40 | 4.73% |
| 1 Year | 28.91 | 32.31 | 25.75 | 30.34 | 2,626 | 2.09 | 7.23% |
| 3 Years | 33.79 | 36.83 | 21.99 | 29.30 | 1,980 | -2.79 | -8.26% |
| 5 Years | 24.94 | 36.83 | 21.99 | 29.24 | 1,674 | 6.06 | 24.30% |
CEFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.00 | -0.29 | -0.94% | 31.07 | 31.07 | 31.00 | 98 |
| Jun 13 2024 | 31.2948 | -0.37 | -1.15% | 31.10 | 31.2948 | 31.10 | 437 |
| Jun 12 2024 | 31.66 | 0.24 | 0.76% | 31.80 | 31.9253 | 31.63 | 2,771 |
| Jun 11 2024 | 31.42 | -0.36 | -1.13% | 31.41 | 31.42 | 31.23 | 472 |
| Jun 10 2024 | 31.78 | 0.10 | 0.32% | 31.89 | 31.89 | 31.46 | 180 |
| Jun 07 2024 | 31.68 | -0.37 | -1.16% | 31.72 | 31.72 | 31.63 | 2,481 |
| Jun 06 2024 | 32.0525 | 0.00 | 0.01% | 31.97 | 32.0525 | 31.97 | 107 |
| Jun 05 2024 | 32.05 | 0.26 | 0.82% | 31.95 | 32.05 | 31.69 | 114 |
| Jun 04 2024 | 31.79 | -0.01 | -0.05% | 32.14 | 32.14 | 31.64 | 242 |
| Jun 03 2024 | 31.8047 | 0.08 | 0.26% | 31.74 | 31.84 | 31.65 | 418 |
| May 31 2024 | 31.721 | 0.31 | 0.99% | 31.53 | 31.721 | 31.53 | 66 |
| May 30 2024 | 31.41 | 0.20 | 0.65% | 31.32 | 31.41 | 31.32 | 56 |
| May 29 2024 | 31.2066 | -0.47 | -1.49% | 31.40 | 31.40 | 31.15 | 7,297 |
| May 28 2024 | 31.68 | -0.08 | -0.25% | 31.845 | 31.845 | 31.68 | 9 |
| May 24 2024 | 31.76 | 0.35 | 1.10% | 31.605 | 31.76 | 31.605 | 103 |
| May 23 2024 | 31.415 | -0.21 | -0.65% | 32.16 | 32.16 | 31.415 | 308 |
| May 22 2024 | 31.62 | -0.27 | -0.84% | 31.95 | 31.95 | 31.431 | 977 |
| May 21 2024 | 31.8894 | -0.13 | -0.41% | 31.90 | 31.90 | 31.83 | 9 |
| May 20 2024 | 32.02 | 0.06 | 0.17% | 32.31 | 32.31 | 31.99 | 351 |
| May 17 2024 | 31.9648 | 0.06 | 0.20% | 32.00 | 32.00 | 31.92 | 38 |
| May 16 2024 | 31.90 | -0.07 | -0.22% | 31.97 | 31.97 | 31.90 | 41 |
