Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Energy Technologies Inc | CETY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.80% | 1.39 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.3501 | 1.45 | 1.39 | 1.43 |
CETY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.51 | 1.11 | 1.42 | 74,541 | 0.28 | 25.23% |
| 1 Month | 1.25 | 1.51 | 1.002 | 1.33 | 43,594 | 0.14 | 11.20% |
| 3 Months | 1.13 | 1.99 | 0.9926 | 1.46 | 77,605 | 0.26 | 23.01% |
| 6 Months | 1.40 | 2.39 | 0.45 | 1.06 | 420,810 | -0.01 | -0.71% |
| 1 Year | 2.42 | 2.51 | 0.45 | 1.10 | 224,096 | -1.03 | -42.56% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.32 | 205,732 | -2.10 | -60.17% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.32 | 205,732 | -2.10 | -60.17% |
CETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.39 | -0.04 | -2.80% | 1.41 | 1.45 | 1.3501 | 70,745 |
| Jun 17 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.51 | 1.42 | 84,257 |
| Jun 14 2024 | 1.45 | 0.08 | 5.84% | 1.36 | 1.51 | 1.33 | 65,623 |
| Jun 13 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.4585 | 1.32 | 49,507 |
| Jun 12 2024 | 1.37 | -0.05 | -3.52% | 1.44 | 1.44 | 1.3001 | 31,774 |
| Jun 11 2024 | 1.42 | 0.25 | 21.37% | 1.11 | 1.51 | 1.11 | 141,546 |
| Jun 10 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.30 | 1.15 | 94,786 |
| Jun 07 2024 | 1.23 | 0.10 | 8.85% | 1.14 | 1.2799 | 1.002 | 25,048 |
| Jun 06 2024 | 1.13 | -0.13 | -10.32% | 1.24 | 1.33 | 1.08 | 70,705 |
| Jun 05 2024 | 1.26 | -0.09 | -6.67% | 1.33 | 1.3657 | 1.26 | 40,974 |
| Jun 04 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.43 | 1.31 | 32,119 |
| Jun 03 2024 | 1.35 | 0.00 | 0.00% | 1.37 | 1.4411 | 1.31 | 35,776 |
| May 31 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.37 | 1.30 | 7,587 |
| May 30 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.364 | 1.29 | 4,876 |
| May 29 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.39 | 1.2493 | 46,376 |
| May 28 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.35 | 1.25 | 12,190 |
| May 24 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.35 | 1.25 | 7,879 |
| May 23 2024 | 1.33 | 0.08 | 6.40% | 1.23 | 1.33 | 1.2267 | 45,964 |
| May 22 2024 | 1.25 | -0.07 | -5.30% | 1.28 | 1.2944 | 1.23 | 17,871 |
| May 21 2024 | 1.32 | 0.05 | 3.94% | 1.25 | 1.32 | 1.22 | 13,426 |
| May 20 2024 | 1.27 | -0.01 | -0.78% | 1.38 | 1.3859 | 1.23 | 24,172 |
