We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 19.05 | -0.15 | -0.78 | 19.13 | 19.16 | 19.02 | 5982 |
| 1719009300 | 19.2 | -0.25 | -1.29 | 19.68 | 19.79 | 19.2 | 14303 |
| 1718922900 | 19.45 | 0 | 0.00 | 19.42 | 19.45 | 19.42 | 538 |
| 1718750100 | 19.45 | -0.19 | -0.97 | 19.61 | 19.68 | 19.45 | 2454 |
| 1718663700 | 19.64 | -0.11 | -0.56 | 19.63 | 19.7 | 19.63 | 1018 |
| 1718404500 | 19.75 | 0.01 | 0.05 | 19.98 | 19.98 | 19.65 | 2867 |
| 1718318100 | 19.74 | -0.25 | -1.25 | 19.69 | 19.74 | 19.55 | 441 |
| 1718231700 | 19.99 | 0.29 | 1.47 | 19.96 | 20.05 | 19.96 | 2119 |
| 1718145300 | 19.7 | 0.52 | 2.71 | 19.22 | 19.75 | 19.13 | 1778 |
| 1718058900 | 19.18 | -0.52 | -2.64 | 19.61 | 19.61 | 19.12 | 776 |
| 1717799700 | 19.7 | 0.2 | 1.03 | 19.51 | 19.7 | 19.16 | 580 |
| 1717713300 | 19.5 | 0.25 | 1.30 | 19.55 | 19.56 | 19.5 | 164 |
| 1717626900 | 19.25 | -0.3 | -1.51 | 19.5 | 19.5 | 19.19 | 510 |
| 1717540500 | 19.545 | -0.46 | -2.28 | 20.15 | 20.15 | 19.545 | 918 |
| 1717454100 | 20 | 0.56 | 2.88 | 19.07 | 20 | 19.07 | 4348 |
| 1717194900 | 19.44 | 0.21 | 1.09 | 19.19 | 19.71 | 19.19 | 925 |
| 1717108500 | 19.23 | 0.06 | 0.31 | 19.23 | 19.23 | 19.23 | 156 |
| 1717022100 | 19.17 | 0.05 | 0.26 | 19.1 | 19.255 | 19.02 | 2318 |
| 1716935700 | 19.12 | 0.05 | 0.26 | 19.14 | 19.14 | 19 | 2011 |
| 1716590100 | 19.07 | 0.41 | 2.20 | 19.04 | 19.07 | 18.72 | 925 |
| 1716503700 | 18.66 | -0.41 | -2.16 | 19.19 | 19.19 | 18.66 | 433 |
| 1716417300 | 19.0729 | -0.02 | -0.09 | 19.0729 | 19.0729 | 18.86 | 606 |
| 1716330900 | 19.09 | 0 | 0.00 | 19.01 | 19.09 | 19 | 157 |
| 1716244500 | 19.09 | 0.32 | 1.70 | 18.8 | 19.1 | 18.8 | 1257 |
| 1715985300 | 18.77 | 0.01 | 0.03 | 18.94 | 18.98 | 18.76 | 5930 |
| 1715898900 | 18.7648 | -0.19 | -1.01 | 18.97 | 18.97 | 18.75 | 527 |
| 1715812500 | 18.9555 | 0.01 | 0.03 | 18.95 | 18.9555 | 18.5377 | 1663 |
| 1715726100 | 18.9499 | 0.11 | 0.59 | 18.86 | 18.9499 | 18.86 | 2455 |
| 1715639700 | 18.8382 | 0.06 | 0.31 | 18.71 | 18.9799 | 18.65 | 2529 |
| 1715380500 | 18.78 | 0 | 0.00 | 18.74 | 18.78 | 18.74 | 95 |
| 1715294100 | 18.78 | -0.14 | -0.71 | 18.65 | 19 | 18.56 | 3009 |
| 1715207700 | 18.915 | 0.54 | 2.97 | 18.55 | 18.915 | 18.55 | 786 |
| 1715121300 | 18.37 | -0.06 | -0.33 | 18.55 | 18.68 | 18.37 | 6467 |
| 1715034900 | 18.43 | -0.06 | -0.30 | 18.49 | 18.6 | 18.39 | 658 |
| 1714775700 | 18.485 | -0.04 | -0.19 | 18.4 | 18.98 | 18.33 | 4068 |
| 1714689300 | 18.52 | 0.04 | 0.22 | 18.48 | 18.52 | 18.48 | 172 |
| 1714602900 | 18.48 | 0 | 0.00 | 18.42 | 18.48 | 18.42 | 48 |
| 1714516500 | 18.48 | -0.03 | -0.18 | 18.5 | 18.5 | 18.48 | 2366 |
| 1714430100 | 18.5125 | 0.14 | 0.78 | 18.5125 | 18.5125 | 18.48 | 477 |
| 1714170900 | 18.37 | 0 | 0.00 | 18.4 | 18.4 | 18.37 | 178 |
| 1714084500 | 18.37 | -0.03 | -0.16 | 18.37 | 18.37 | 18.37 | 1290 |
| 1713998100 | 18.4 | -0.06 | -0.30 | 18.495 | 18.5 | 18.4 | 1076 |
| 1713911700 | 18.455 | 0.05 | 0.30 | 18.45 | 18.59 | 18.45 | 1159 |
| 1713825300 | 18.4 | 0 | 0.00 | 18.52 | 18.55 | 18.4 | 1825 |
| 1713566100 | 18.4 | -0.14 | -0.76 | 18.54 | 18.65 | 18.31 | 18267 |
| 1713479700 | 18.54 | 0 | 0.00 | 18.54 | 18.6898 | 18.54 | 3546 |
| 1713393300 | 18.54 | -0.1 | -0.54 | 18.54 | 18.58 | 18.54 | 1442 |
| 1713306900 | 18.64 | -0.02 | -0.11 | 18.66 | 18.66 | 18.6 | 1267 |
| 1713220500 | 18.66 | 0.03 | 0.16 | 18.6 | 18.66 | 18.6 | 1036 |
| 1712961300 | 18.63 | -0.03 | -0.16 | 18.71 | 18.71 | 18.6 | 3344 |
| 1712874900 | 18.66 | -0.09 | -0.48 | 18.71 | 18.71 | 18.66 | 1105 |
| 1712788500 | 18.75 | -0.06 | -0.32 | 18.82 | 18.82 | 18.72 | 2366 |
| 1712702100 | 18.81 | -0.16 | -0.84 | 18.86 | 18.86 | 18.81 | 519 |
| 1712615700 | 18.97 | 0.17 | 0.90 | 18.82 | 18.97 | 18.81 | 1250 |
| 1712356500 | 18.8 | -0.2 | -1.04 | 18.97 | 18.97 | 18.675 | 20922 |
| 1712270100 | 18.9974 | -0 | -0.01 | 19.07 | 19.07 | 18.9974 | 1385 |
| 1712183700 | 19 | -0.09 | -0.47 | 19.02 | 19.03 | 19 | 6794 |
| 1712097300 | 19.09 | -0.36 | -1.85 | 19.58 | 19.58 | 19.05 | 25297 |
| 1712010900 | 19.45 | -0.52 | -2.60 | 19.97 | 20 | 19.38 | 77312 |
| 1711665300 | 19.97 | -0.22 | -1.09 | 20.17 | 20.23 | 19.7 | 56209 |
| 1711578900 | 20.19 | 0.44 | 2.23 | 19.66 | 20.19 | 19.66 | 945 |
| 1711492500 | 19.75 | -0.08 | -0.40 | 19.76 | 19.76 | 19.38 | 5410 |
| 1711406100 | 19.83 | 0 | 0.00 | 19.99 | 19.99 | 19.76 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
