Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.65% | 92.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.07 | 90.54 | 92.25 | 92.06 | 91.47 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.14 | 92.25 | 86.62 | 89.52 | 1,381,171 | 4.92 | 5.65% |
| 1 Month | 89.34 | 92.25 | 85.445 | 89.03 | 1,430,810 | 2.72 | 3.04% |
| 3 Months | 76.50 | 92.25 | 74.70 | 83.72 | 1,880,134 | 15.56 | 20.34% |
| 6 Months | 85.47 | 92.25 | 72.84 | 81.27 | 1,876,474 | 6.59 | 7.71% |
| 1 Year | 79.01 | 92.25 | 72.84 | 82.54 | 1,743,204 | 13.05 | 16.52% |
| 3 Years | 46.34 | 107.31 | 45.32 | 80.73 | 1,737,313 | 45.72 | 98.66% |
| 5 Years | 50.00 | 107.31 | 40.00 | 79.50 | 1,681,027 | 42.06 | 84.12% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 92.06 | 0.59 | 0.65% | 91.07 | 92.25 | 90.54 | 1,515,469 |
| Apr 25 2024 | 91.47 | 0.78 | 0.86% | 90.55 | 91.54 | 89.89 | 1,471,699 |
| Apr 24 2024 | 90.69 | 2.16 | 2.44% | 88.31 | 90.82 | 87.94 | 1,795,266 |
| Apr 23 2024 | 88.53 | 0.12 | 0.14% | 87.97 | 88.95 | 87.27 | 1,186,466 |
| Apr 22 2024 | 88.41 | 0.90 | 1.03% | 87.13 | 89.12 | 86.62 | 1,235,196 |
| Apr 19 2024 | 87.51 | 0.19 | 0.22% | 87.14 | 88.095 | 86.67 | 1,217,226 |
| Apr 18 2024 | 87.32 | 0.17 | 0.20% | 87.59 | 87.87 | 86.97 | 1,081,099 |
| Apr 17 2024 | 87.15 | -0.12 | -0.14% | 87.20 | 88.37 | 86.77 | 907,294 |
| Apr 16 2024 | 87.27 | -0.29 | -0.33% | 87.11 | 87.705 | 85.445 | 1,547,357 |
| Apr 15 2024 | 87.56 | -1.03 | -1.16% | 88.75 | 89.24 | 87.12 | 1,645,654 |
| Apr 12 2024 | 88.59 | 0.61 | 0.69% | 88.64 | 90.15 | 87.89 | 1,577,330 |
| Apr 11 2024 | 87.98 | -2.02 | -2.24% | 90.06 | 90.06 | 87.20 | 2,102,843 |
| Apr 10 2024 | 90.00 | 0.09 | 0.10% | 89.21 | 90.32 | 88.88 | 1,395,231 |
| Apr 09 2024 | 89.91 | -0.28 | -0.31% | 90.26 | 90.74 | 88.90 | 1,194,307 |
| Apr 08 2024 | 90.19 | 0.68 | 0.76% | 89.60 | 90.505 | 89.08 | 1,673,440 |
| Apr 05 2024 | 89.51 | 0.19 | 0.21% | 88.77 | 89.86 | 87.99 | 1,880,058 |
| Apr 04 2024 | 89.32 | -0.98 | -1.09% | 90.12 | 91.03 | 89.01 | 1,233,423 |
| Apr 03 2024 | 90.30 | 1.33 | 1.49% | 89.50 | 90.32 | 88.99 | 1,483,087 |
| Apr 02 2024 | 88.97 | -0.78 | -0.87% | 89.61 | 89.90 | 88.38 | 1,241,630 |
| Apr 01 2024 | 89.75 | 0.92 | 1.04% | 89.34 | 90.00 | 88.50 | 1,316,778 |
| Mar 28 2024 | 88.83 | 1.10 | 1.25% | 88.00 | 89.12 | 87.78 | 1,993,046 |
| Mar 27 2024 | 87.73 | 2.00 | 2.33% | 85.35 | 87.87 | 85.23 | 1,619,791 |
