Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CHS Inc | CHSCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.13 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.13 |
CHSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.13 | -0.23 | -0.76% | 30.69 | 30.69 | 30.13 | 19,384 |
| Jun 17 2024 | 30.36 | -0.74 | -2.38% | 31.12 | 31.19 | 30.36 | 17,139 |
| Jun 14 2024 | 31.10 | -0.40 | -1.27% | 31.28 | 32.02 | 31.10 | 12,813 |
| Jun 13 2024 | 31.50 | -0.10 | -0.32% | 31.33 | 31.61 | 31.10 | 7,858 |
| Jun 12 2024 | 31.60 | -0.65 | -2.02% | 32.05 | 32.05 | 31.60 | 6,759 |
| Jun 11 2024 | 32.25 | 0.30 | 0.94% | 32.00 | 32.25 | 31.90 | 7,208 |
| Jun 10 2024 | 31.95 | -0.14 | -0.44% | 31.75 | 32.00 | 31.65 | 2,568 |
| Jun 07 2024 | 32.09 | 0.40 | 1.25% | 31.74 | 32.12 | 31.51 | 14,788 |
| Jun 06 2024 | 31.70 | -0.05 | -0.14% | 31.80 | 32.00 | 31.52 | 21,826 |
| Jun 05 2024 | 31.74 | 0.10 | 0.32% | 31.50 | 32.00 | 31.50 | 10,917 |
| Jun 04 2024 | 31.64 | -0.04 | -0.13% | 31.60 | 31.68 | 31.56 | 4,635 |
| Jun 03 2024 | 31.68 | -1.60 | -4.81% | 31.11 | 32.10 | 30.75 | 36,446 |
| May 31 2024 | 33.28 | 2.91 | 9.58% | 30.55 | 33.41 | 30.03 | 107,618 |
| May 30 2024 | 30.37 | 0.01 | 0.03% | 30.36 | 30.69 | 30.36 | 10,558 |
| May 29 2024 | 30.36 | -0.18 | -0.59% | 30.44 | 30.44 | 30.20 | 4,703 |
| May 28 2024 | 30.54 | 0.02 | 0.08% | 30.52 | 30.54 | 30.45 | 492 |
| May 24 2024 | 30.52 | -0.17 | -0.54% | 30.76 | 30.76 | 30.35 | 2,012 |
| May 23 2024 | 30.68 | 0.47 | 1.56% | 30.24 | 30.88 | 30.14 | 15,419 |
| May 22 2024 | 30.21 | -0.29 | -0.94% | 30.33 | 30.75 | 30.14 | 15,214 |
| May 21 2024 | 30.50 | -0.22 | -0.72% | 30.55 | 30.60 | 30.31 | 6,703 |
| May 20 2024 | 30.72 | 0.36 | 1.19% | 30.55 | 30.73 | 30.45 | 2,799 |
