We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 29.59 | -0.39 | -1.30 | 30.13 | 30.14 | 29.59 | 12526 |
| 1731108900 | 29.98 | -0.15 | -0.50 | 29.92 | 30.2441 | 29.92 | 12078 |
| 1731022500 | 30.13 | 0.15 | 0.50 | 30 | 30.28 | 29.97 | 3753 |
| 1730936100 | 29.98 | -0.01 | -0.03 | 29.78 | 30.0482 | 29.78 | 2742 |
| 1730849700 | 29.99 | 0.07 | 0.23 | 29.76 | 30.01 | 29.7501 | 7334 |
| 1730763300 | 29.92 | 0.19 | 0.64 | 29.85 | 29.9903 | 29.73 | 5270 |
| 1730500500 | 29.73 | -0.1 | -0.34 | 29.87 | 30.015 | 29.73 | 11026 |
| 1730414100 | 29.83 | -0.5 | -1.63 | 30.12 | 30.29 | 29.78 | 59578 |
| 1730327700 | 30.3252 | 0.08 | 0.25 | 30.31 | 30.59 | 30.2301 | 7085 |
| 1730241300 | 30.25 | -0.03 | -0.10 | 30.42 | 30.42 | 30.2 | 8067 |
| 1730154900 | 30.28 | -0.42 | -1.38 | 30.71 | 30.71 | 30.2001 | 4715 |
| 1729895700 | 30.704 | 0.07 | 0.24 | 30.7 | 30.85 | 30.5601 | 4829 |
| 1729809300 | 30.63 | 0.28 | 0.93 | 30.39 | 30.63 | 30.3001 | 3179 |
| 1729722900 | 30.3485 | 0.1 | 0.33 | 30.29 | 30.67 | 30.2 | 7689 |
| 1729636500 | 30.25 | -0.23 | -0.75 | 30.16 | 30.392 | 30.16 | 6112 |
| 1729550100 | 30.48 | -0.24 | -0.78 | 30.62 | 30.65 | 30.2389 | 12111 |
| 1729290900 | 30.72 | -0.16 | -0.52 | 30.88 | 30.9 | 30.5555 | 2961 |
| 1729204500 | 30.88 | 0.11 | 0.36 | 30.8 | 30.89 | 30.605 | 10148 |
| 1729118100 | 30.77 | -0.09 | -0.28 | 30.86 | 30.92 | 30.64 | 7660 |
| 1729031700 | 30.855 | 0.16 | 0.50 | 30.65 | 30.9 | 30.65 | 4298 |
| 1728945300 | 30.7 | 0.2 | 0.66 | 30.56 | 30.76 | 30.539 | 4986 |
| 1728686100 | 30.5 | 0.06 | 0.20 | 30.5 | 30.5 | 30.2422 | 3964 |
| 1728599700 | 30.44 | 0.24 | 0.79 | 30.55 | 30.55 | 30.2322 | 8479 |
| 1728513300 | 30.2 | -0.11 | -0.36 | 30.38 | 30.38 | 30.12 | 5462 |
| 1728426900 | 30.31 | 0.11 | 0.36 | 30.15 | 30.5299 | 30.15 | 2447 |
| 1728340500 | 30.2 | -0.07 | -0.22 | 30.27 | 30.27 | 30.1 | 3456 |
| 1728081300 | 30.2665 | -0.09 | -0.31 | 30.22 | 30.33 | 30.2 | 1222 |
| 1727994900 | 30.3601 | 0.1 | 0.33 | 30.27 | 30.58 | 30.12 | 11125 |
| 1727908500 | 30.26 | -0.3 | -0.98 | 30.48 | 30.48 | 30.11 | 7144 |
| 1727822100 | 30.56 | 0.27 | 0.89 | 30.31 | 30.635 | 30.31 | 7668 |
| 1727735700 | 30.29 | -0.27 | -0.88 | 30.74 | 30.8732 | 30.24 | 51050 |
| 1727476500 | 30.56 | 0.27 | 0.88 | 30.48 | 30.74 | 30.3701 | 13304 |
| 1727390100 | 30.2921 | -0.08 | -0.26 | 30.35 | 30.47 | 30.25 | 8706 |
| 1727303700 | 30.37 | 0.07 | 0.23 | 30.39 | 30.605 | 30.3007 | 10737 |
| 1727217300 | 30.3 | 0.3 | 1.00 | 30.1 | 30.39 | 30.1 | 16874 |
| 1727130900 | 30 | 0.02 | 0.07 | 29.88 | 30.03 | 29.79 | 9685 |
| 1726871700 | 29.98 | 0 | 0.00 | 29.89 | 30 | 29.6914 | 6853 |
| 1726785300 | 29.98 | 0.11 | 0.35 | 29.88 | 30.3578 | 29.79 | 15614 |
| 1726698900 | 29.875 | 0.01 | 0.03 | 29.85 | 29.9184 | 29.6227 | 16018 |
| 1726612500 | 29.8668 | 0.01 | 0.02 | 30 | 30.22 | 29.75 | 10789 |
| 1726526100 | 29.86 | -0.57 | -1.86 | 30.03 | 30.12 | 29.75 | 10851 |
| 1726266900 | 30.425 | 0.06 | 0.20 | 30.29 | 30.4399 | 30.29 | 19619 |
| 1726180500 | 30.3641 | 0.11 | 0.38 | 30.25 | 30.41 | 30.1 | 7802 |
| 1726094100 | 30.25 | 0.01 | 0.03 | 30.19 | 30.25 | 30.15 | 4157 |
| 1726007700 | 30.24 | 0.05 | 0.17 | 30.19 | 30.24 | 30.05 | 9098 |
| 1725921300 | 30.19 | 0.12 | 0.40 | 30.28 | 30.286 | 30.0705 | 8236 |
| 1725662100 | 30.07 | -0.23 | -0.76 | 30.39 | 30.39 | 30.07 | 6588 |
| 1725575700 | 30.3018 | -0.02 | -0.06 | 30.36 | 30.4 | 30.3018 | 3369 |
| 1725489300 | 30.32 | 0.18 | 0.60 | 30.2 | 30.33 | 29.99 | 6827 |
| 1725402900 | 30.1406 | 0.15 | 0.50 | 30 | 30.1406 | 29.86 | 4534 |
| 1725057300 | 29.99 | -0.03 | -0.10 | 30.19 | 30.3199 | 29.93 | 11997 |
| 1724970900 | 30.02 | -0.29 | -0.96 | 30.35 | 30.35 | 30.01 | 8462 |
| 1724884500 | 30.31 | 0.02 | 0.07 | 30.3 | 30.31 | 30.18 | 3341 |
| 1724798100 | 30.29 | 0.15 | 0.50 | 30.22 | 30.36 | 30.105 | 6568 |
| 1724711700 | 30.14 | 0.18 | 0.60 | 29.98 | 30.22 | 29.97 | 11065 |
| 1724452500 | 29.96 | 0.23 | 0.77 | 29.75 | 30 | 29.55 | 11169 |
| 1724366100 | 29.73 | 0.09 | 0.30 | 29.69 | 29.8 | 29.69 | 6096 |
| 1724279700 | 29.6404 | 0.14 | 0.48 | 29.54 | 29.7285 | 29.54 | 7510 |
| 1724193300 | 29.5 | 0.2 | 0.68 | 29.3 | 29.55 | 29.29 | 17184 |
| 1724106900 | 29.3 | -0 | -0.00 | 29.4 | 29.5072 | 29.22 | 7070 |
| 1723847700 | 29.3001 | -0.05 | -0.17 | 29.34 | 29.55 | 29.19 | 5531 |
| 1723761300 | 29.35 | -0.14 | -0.47 | 29.49 | 29.6107 | 29.3 | 7930 |
| 1723674900 | 29.49 | 0.09 | 0.31 | 29.31 | 29.7099 | 29.31 | 7262 |
| 1723588500 | 29.4 | 0.11 | 0.38 | 29.3 | 29.46 | 29.3 | 4699 |
| 1723502100 | 29.29 | -0.15 | -0.49 | 29.28 | 29.5 | 29.1994 | 3096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
