Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cincinnati Financial Corporation | CINF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.49% | 117.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.49 | 116.99 | 117.9597 | 117.68 | 117.11 |
CINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.99 | 120.2066 | 116.99 | 118.52 | 488,681 | -1.31 | -1.10% |
| 1 Month | 118.26 | 120.2066 | 109.93 | 116.00 | 662,645 | -0.58 | -0.49% |
| 3 Months | 114.00 | 124.35 | 109.93 | 118.26 | 880,691 | 3.68 | 3.23% |
| 6 Months | 102.46 | 124.35 | 99.92 | 113.31 | 783,196 | 15.22 | 14.85% |
| 1 Year | 102.26 | 124.35 | 95.01 | 108.19 | 729,262 | 15.42 | 15.08% |
| 3 Years | 120.53 | 143.22 | 88.66 | 111.60 | 674,872 | -2.85 | -2.36% |
| 5 Years | 99.69 | 143.22 | 46.07 | 100.60 | 753,179 | 17.99 | 18.05% |
CINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 117.68 | 0.57 | 0.49% | 117.49 | 117.9597 | 116.99 | 529,860 |
| May 23 2024 | 117.11 | -1.71 | -1.44% | 118.67 | 118.67 | 117.01 | 389,935 |
| May 22 2024 | 118.82 | 0.23 | 0.19% | 118.66 | 119.61 | 118.47 | 545,994 |
| May 21 2024 | 118.59 | 0.64 | 0.54% | 118.60 | 118.99 | 118.311 | 418,741 |
| May 20 2024 | 117.95 | -2.11 | -1.76% | 120.10 | 120.2066 | 117.36 | 625,232 |
| May 17 2024 | 120.06 | 1.54 | 1.30% | 118.99 | 120.14 | 118.45 | 463,504 |
| May 16 2024 | 118.52 | 1.23 | 1.05% | 117.92 | 118.94 | 117.54 | 578,042 |
| May 15 2024 | 117.29 | -0.92 | -0.78% | 118.07 | 118.385 | 117.09 | 312,773 |
| May 14 2024 | 118.21 | -0.12 | -0.10% | 118.55 | 119.04 | 117.82 | 330,764 |
| May 13 2024 | 118.33 | -0.54 | -0.45% | 119.04 | 119.485 | 118.13 | 300,205 |
| May 10 2024 | 118.87 | 0.56 | 0.47% | 118.31 | 119.19 | 118.01 | 331,292 |
| May 09 2024 | 118.31 | 0.87 | 0.74% | 117.15 | 118.529 | 117.15 | 403,924 |
| May 08 2024 | 117.44 | 0.24 | 0.20% | 117.34 | 117.825 | 117.10 | 399,267 |
| May 07 2024 | 117.20 | -0.18 | -0.15% | 117.96 | 118.185 | 117.05 | 411,409 |
| May 06 2024 | 117.38 | 0.44 | 0.38% | 117.66 | 118.0668 | 117.045 | 378,703 |
| May 03 2024 | 116.94 | 0.78 | 0.67% | 115.79 | 117.24 | 115.03 | 593,866 |
| May 02 2024 | 116.16 | -1.14 | -0.97% | 118.33 | 118.50 | 115.3229 | 883,035 |
| May 01 2024 | 117.30 | 1.61 | 1.39% | 115.69 | 118.52 | 115.69 | 1,039,428 |
| Apr 30 2024 | 115.69 | 2.14 | 1.88% | 113.04 | 116.04 | 113.00 | 1,289,782 |
| Apr 29 2024 | 113.55 | 2.67 | 2.41% | 111.29 | 114.64 | 111.1897 | 1,372,447 |
