We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.10948905109 | 1.37 | 1.46 | 1.23 | 885278 | 1.29527554 | CS |
| 4 | -0.45 | -25.7142857143 | 1.75 | 1.96 | 1.23 | 1935905 | 1.68335027 | CS |
| 12 | -2.11 | -61.8768328446 | 3.41 | 5.45 | 1.11 | 13145441 | 3.80041127 | CS |
| 26 | -51.7 | -97.5471698113 | 53 | 68.49 | 1.11 | 20825518 | 6.12607582 | CS |
| 52 | -236.7 | -99.4537815126 | 238 | 242 | 1.11 | 10624352 | 8.1559886 | CS |
| 156 | -349.7 | -99.6296296296 | 351 | 520 | 1.11 | 10549975 | 8.44025063 | CS |
| 260 | -349.7 | -99.6296296296 | 351 | 520 | 1.11 | 10549975 | 8.44025063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.29 | 0.04 | 3.20 | 1.26 | 1.32 | 1.2301 | 684303 |
| 1718922900 | 1.25 | -0.06 | -4.58 | 1.3 | 1.3199 | 1.23 | 1475335 |
| 1718750100 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.41 | 1.3 | 825193 |
| 1718663700 | 1.4 | 0.04 | 2.94 | 1.37 | 1.46 | 1.36 | 556280 |
| 1718404500 | 1.36 | -0.14 | -9.33 | 1.47 | 1.485 | 1.35 | 1646887 |
| 1718318100 | 1.5 | -0.07 | -4.46 | 1.55 | 1.56 | 1.45 | 743302 |
| 1718231700 | 1.57 | 0 | 0.00 | 1.58 | 1.62 | 1.54 | 738602 |
| 1718145300 | 1.57 | -0.02 | -1.26 | 1.58 | 1.62 | 1.52 | 866131 |
| 1718058900 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.56 | 459022 |
| 1717799700 | 1.65 | 0.04 | 2.48 | 1.56 | 1.65 | 1.54 | 677530 |
| 1717713300 | 1.61 | -0.09 | -5.29 | 1.67 | 1.69 | 1.56 | 1311793 |
| 1717626900 | 1.7 | -0.08 | -4.49 | 1.75 | 1.76 | 1.68 | 968301 |
| 1717540500 | 1.78 | -0.03 | -1.66 | 1.75 | 1.82 | 1.67 | 1330342 |
| 1717454100 | 1.81 | 0.01 | 0.56 | 1.84 | 1.87 | 1.66 | 2478908 |
| 1717194900 | 1.8 | 0.16 | 9.76 | 1.81 | 1.96 | 1.71 | 17431887 |
| 1717108500 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.69 | 1.58 | 533084 |
| 1717022100 | 1.68 | 0.09 | 5.66 | 1.51 | 1.705 | 1.48 | 1301891 |
| 1716935700 | 1.59 | -0.02 | -1.24 | 1.75 | 1.84 | 1.55 | 881825 |
| 1716590100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.72 | 1.57 | 1584704 |
| 1716503700 | 1.58 | 0.08 | 5.33 | 1.54 | 1.62 | 1.49 | 1054671 |
| 1716417300 | 1.5 | -0.1 | -6.25 | 1.59 | 1.6399999 | 1.48 | 1016251 |
| 1716330900 | 1.6 | 0.09 | 5.96 | 1.56 | 1.65 | 1.48 | 1653398 |
| 1716244500 | 1.51 | -0.16 | -9.58 | 1.6399999 | 1.85 | 1.48 | 3203150 |
| 1715985300 | 1.67 | 0.18 | 12.08 | 1.65 | 1.77 | 1.53 | 4506786 |
| 1715898900 | 1.49 | 0.06 | 4.20 | 1.46 | 1.51 | 1.41 | 1674908 |
| 1715812500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.46 | 1.3305 | 904488 |
| 1715726100 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.54 | 1.33 | 2374832 |
| 1715639700 | 1.41 | 0.15 | 11.90 | 1.28 | 1.43 | 1.2619 | 1382580 |
| 1715380500 | 1.26 | -0.09 | -6.67 | 1.34 | 1.35 | 1.26 | 398130 |
| 1715294100 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.33 | 343537 |
| 1715207700 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 369421 |
| 1715121300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.45 | 1.33 | 639631 |
| 1715034900 | 1.37 | 0.04 | 3.01 | 1.36 | 1.46 | 1.34 | 641810 |
| 1714775700 | 1.33 | 0.02 | 1.53 | 1.33 | 1.3599 | 1.28 | 580288 |
| 1714689300 | 1.31 | 0.01 | 0.77 | 1.29 | 1.3694 | 1.27 | 770168 |
| 1714602900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.28 | 640197 |
| 1714516500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.44 | 1.28 | 953113 |
| 1714430100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3898 | 1.23 | 760774 |
| 1714170900 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.46 | 1.3 | 716573 |
| 1714084500 | 1.36 | -0.07 | -4.90 | 1.37 | 1.44 | 1.28 | 622702 |
| 1713998100 | 1.43 | 0.18 | 13.94 | 1.3 | 1.49 | 1.26 | 1786811 |
| 1713911700 | 1.2549999 | -0.05 | -3.46 | 1.26 | 1.41 | 1.23 | 1147552 |
| 1713825300 | 1.3 | 0.13 | 11.11 | 1.17 | 1.34 | 1.11 | 2017244 |
| 1713566100 | 1.17 | -0.28 | -19.31 | 1.35 | 1.355 | 1.1299999 | 2603010 |
| 1713479700 | 1.45 | 0.01 | 0.69 | 1.3799999 | 1.57 | 1.3311 | 2090750 |
| 1713393300 | 1.44 | -0.15 | -9.43 | 1.65 | 2.25 | 1.28 | 15969371 |
| 1713306900 | 1.59 | 0.15 | 10.42 | 1.32 | 1.76 | 1.21 | 12384187 |
| 1713220500 | 1.44 | -0.43 | -22.79 | 1.78 | 1.78 | 1.35 | 3102708 |
| 1712961300 | 1.865 | -1.02 | -35.24 | 2.05 | 2.25 | 1.68 | 5640576 |
| 1712874900 | 2.88 | -0.41 | -12.46 | 3.34 | 3.34 | 2.79 | 503570 |
| 1712788500 | 3.29 | -0.91 | -21.67 | 3.1399999 | 3.68 | 3.05 | 1009084 |
| 1712702100 | 4.2 | -0.33 | -7.28 | 4.33 | 4.41 | 4 | 254622 |
| 1712615700 | 4.53 | -0.19 | -4.03 | 4.9 | 4.9 | 4.3 | 293649 |
| 1712356500 | 4.72 | 0.34 | 7.76 | 4.29 | 4.97 | 3.75 | 507287 |
| 1712270100 | 4.38 | -0.7 | -13.78 | 5.4 | 5.4 | 4.18 | 708017 |
| 1712183700 | 5.08 | 0.99 | 24.21 | 4.99 | 5.45 | 4.5 | 1527075 |
| 1712097300 | 4.09 | 0.48 | 13.30 | 4.08 | 4.68 | 3.93 | 1391217 |
| 1712010900 | 3.61 | 0.13 | 3.74 | 3.41 | 3.99 | 3.1399999 | 562888 |
| 1711665300 | 3.4799999 | -0.34 | -8.90 | 3.69 | 3.82 | 3.3 | 675549 |
| 1711578900 | 3.82 | -0.99 | -20.58 | 4.3 | 4.49 | 3.61 | 1005462 |
| 1711492500 | 4.8099999 | 1.29 | 36.65 | 4.65 | 6.4 | 4.2 | 5975086 |
| 1711406100 | 3.52 | 0.41 | 13.18 | 3.2 | 3.67 | 3.2 | 483742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
