Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellectis SA | CLLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -5.84% | 2.015 | 17:02:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.98 | 2.12 | 2.015 | 2.14 |
CLLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.62 | 1.98 | 2.33 | 75,284 | -0.485 | -19.40% |
| 1 Month | 2.92 | 2.96 | 1.98 | 2.52 | 37,422 | -0.905 | -30.99% |
| 3 Months | 2.55 | 3.38 | 1.98 | 2.81 | 51,956 | -0.535 | -20.98% |
| 6 Months | 3.34 | 3.7735 | 1.98 | 2.92 | 54,860 | -1.33 | -39.67% |
| 1 Year | 2.00 | 3.7735 | 0.962777 | 2.71 | 519,618 | 0.015 | 0.75% |
| 3 Years | 14.85 | 16.45 | 0.962777 | 4.14 | 280,090 | -12.84 | -86.43% |
| 5 Years | 14.66 | 34.71 | 0.962777 | 9.48 | 253,388 | -12.65 | -86.26% |
CLLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.015 | -0.13 | -5.84% | 2.01 | 2.12 | 1.98 | 126,669 |
| Jun 17 2024 | 2.14 | -0.11 | -4.89% | 2.16 | 2.16 | 2.11 | 100,514 |
| Jun 14 2024 | 2.25 | -0.11 | -4.66% | 2.24 | 2.30 | 2.10 | 54,631 |
| Jun 13 2024 | 2.36 | -0.06 | -2.48% | 2.34 | 2.385 | 2.29 | 46,945 |
| Jun 12 2024 | 2.42 | -0.06 | -2.42% | 2.48 | 2.48 | 2.375 | 89,425 |
| Jun 11 2024 | 2.48 | -0.09 | -3.50% | 2.50 | 2.62 | 2.45 | 87,335 |
| Jun 10 2024 | 2.57 | 0.00 | 0.00% | 2.54 | 2.57 | 2.46 | 77,635 |
| Jun 07 2024 | 2.57 | -0.10 | -3.75% | 2.64 | 2.64 | 2.5602 | 11,919 |
| Jun 06 2024 | 2.67 | -0.06 | -2.20% | 2.71 | 2.71 | 2.5931 | 10,018 |
| Jun 05 2024 | 2.73 | 0.16 | 6.23% | 2.78 | 2.78 | 2.65 | 10,444 |
| Jun 04 2024 | 2.57 | -0.08 | -3.02% | 2.73 | 2.73 | 2.50 | 32,018 |
| Jun 03 2024 | 2.65 | -0.06 | -2.21% | 2.68 | 2.77 | 2.61 | 12,372 |
| May 31 2024 | 2.71 | 0.00 | -0.11% | 2.71 | 2.81 | 2.63 | 13,536 |
| May 30 2024 | 2.713 | -0.01 | -0.26% | 2.69 | 2.73 | 2.69 | 11,245 |
| May 29 2024 | 2.72 | -0.06 | -2.16% | 2.56 | 2.75 | 2.56 | 21,491 |
| May 28 2024 | 2.78 | -0.04 | -1.42% | 2.72 | 2.80 | 2.69 | 19,619 |
| May 24 2024 | 2.82 | -0.08 | -2.76% | 2.86 | 2.9126 | 2.74 | 17,668 |
| May 23 2024 | 2.8999 | -0.02 | -0.69% | 2.93 | 2.9499 | 2.8244 | 32,170 |
| May 22 2024 | 2.92 | -0.03 | -1.02% | 2.90 | 2.92 | 2.88 | 12,679 |
| May 21 2024 | 2.95 | -0.02 | -0.67% | 2.92 | 2.96 | 2.81 | 54,465 |
| May 20 2024 | 2.97 | -0.02 | -0.67% | 2.96 | 2.9999 | 2.94 | 24,978 |
