We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 26.7949 | 0.31 | 1.19 | 26.69 | 26.7949 | 26.61 | 208 |
| 1718922900 | 26.48 | -0.05 | -0.20 | 26.56 | 26.56 | 26.48 | 352 |
| 1718750100 | 26.5334 | -0.01 | -0.06 | 26.57 | 26.63 | 26.5334 | 734 |
| 1718663700 | 26.5482 | 0.23 | 0.86 | 26.39 | 26.5482 | 26.39 | 143 |
| 1718404500 | 26.3209 | 0.22 | 0.83 | 26.25 | 26.33 | 26.23 | 684 |
| 1718318100 | 26.1043 | -0.34 | -1.27 | 26.508 | 26.508 | 26.1043 | 135 |
| 1718231700 | 26.4401 | 0.53 | 2.05 | 26.36 | 26.5 | 26.35 | 4291 |
| 1718145300 | 25.9078 | 0.04 | 0.16 | 25.82 | 25.9078 | 25.82 | 113 |
| 1718058900 | 25.8674 | 0.15 | 0.58 | 25.784 | 25.8674 | 25.784 | 160 |
| 1717799700 | 25.7193 | -0.02 | -0.09 | 25.66 | 25.7193 | 25.66 | 125 |
| 1717713300 | 25.7421 | 0.09 | 0.36 | 25.94 | 25.94 | 25.7421 | 152 |
| 1717626900 | 25.6491 | 0.47 | 1.87 | 25.51 | 25.6491 | 25.37 | 440 |
| 1717540500 | 25.1791 | 0.05 | 0.20 | 25.13 | 25.27 | 25.13 | 4509 |
| 1717454100 | 25.1296 | 0.01 | 0.03 | 25.37 | 25.37 | 25.09 | 2873 |
| 1717194900 | 25.1215 | -0.01 | -0.03 | 24.74 | 25.1215 | 24.655 | 313 |
| 1717108500 | 25.1287 | -1.24 | -4.71 | 26.16 | 26.16 | 25.1287 | 1715 |
| 1717022100 | 26.3712 | -0.12 | -0.44 | 26.28 | 26.3712 | 26.28 | 201 |
| 1716935700 | 26.4874 | -0.19 | -0.70 | 26.49 | 26.52 | 26.35 | 1423 |
| 1716590100 | 26.6745 | -0.18 | -0.67 | 26.75 | 26.75 | 26.67 | 10906 |
| 1716503700 | 26.855 | -0.24 | -0.87 | 27.5 | 27.5 | 26.71 | 610 |
| 1716417300 | 27.0901 | -0.14 | -0.51 | 27.3 | 27.3 | 26.98 | 2144 |
| 1716330900 | 27.23 | -0.05 | -0.17 | 27.13 | 27.24 | 27.13 | 8230 |
| 1716244500 | 27.2763 | 0.24 | 0.89 | 27.14 | 27.36 | 27.14 | 3269 |
| 1715985300 | 27.0344 | 0.09 | 0.33 | 27.04 | 27.05 | 27 | 1113 |
| 1715898900 | 26.9442 | -0.05 | -0.20 | 27.07 | 27.07 | 26.9442 | 3668 |
| 1715812500 | 26.9987 | 0.61 | 2.31 | 26.57 | 26.9987 | 26.57 | 784 |
| 1715726100 | 26.3897 | 0.15 | 0.58 | 26.22 | 26.46 | 26.22 | 874 |
| 1715639700 | 26.2372 | 0.03 | 0.12 | 26.43 | 26.43 | 26.17 | 1738 |
| 1715380500 | 26.2048 | 0.05 | 0.21 | 26.18 | 26.205 | 26.1218 | 1261 |
| 1715294100 | 26.1508 | -0.02 | -0.09 | 26.24 | 26.24 | 26.14 | 2121 |
| 1715207700 | 26.1748 | -0.04 | -0.17 | 26.09 | 26.2 | 26.09 | 10634 |
| 1715121300 | 26.2188 | 0.01 | 0.02 | 26.19 | 26.27 | 26.19 | 8265 |
| 1715034900 | 26.2124 | 0.31 | 1.20 | 26.04 | 26.2124 | 26.04 | 699 |
| 1714775700 | 25.9012 | 0.3 | 1.16 | 26.01 | 26.01 | 25.82 | 306 |
| 1714689300 | 25.603 | 0.29 | 1.13 | 25.61 | 25.61 | 25.603 | 117 |
| 1714602900 | 25.3159 | 0.02 | 0.06 | 25.29 | 25.3159 | 25.29 | 102 |
| 1714516500 | 25.2999 | -0.55 | -2.11 | 25.74 | 25.74 | 25.2999 | 255 |
| 1714430100 | 25.8451 | -0.1 | -0.39 | 26.07 | 26.07 | 25.84 | 3227 |
| 1714170900 | 25.9459 | 0.47 | 1.85 | 25.89 | 25.97 | 25.8657 | 1031 |
| 1714084500 | 25.4753 | -0.35 | -1.35 | 25.28 | 25.4753 | 25.02 | 3331 |
| 1713998100 | 25.8228 | 0.07 | 0.25 | 25.98 | 25.98 | 25.8228 | 32601 |
| 1713911700 | 25.7575 | 0.53 | 2.11 | 25.46 | 25.805 | 25.4 | 13366 |
| 1713825300 | 25.2246 | 0.19 | 0.78 | 25.23 | 25.23 | 25.1 | 173 |
| 1713566100 | 25.03 | -0.28 | -1.10 | 25.39 | 25.39 | 25.03 | 132 |
| 1713479700 | 25.3094 | -0.2 | -0.77 | 25.61 | 25.61 | 25.3094 | 215 |
| 1713393300 | 25.5066 | -0.23 | -0.88 | 25.89 | 25.89 | 25.5066 | 114 |
| 1713306900 | 25.7343 | 0.02 | 0.09 | 25.72 | 25.7343 | 25.635 | 302 |
| 1713220500 | 25.7106 | -0.66 | -2.50 | 26.57 | 26.57 | 25.7106 | 395 |
| 1712961300 | 26.37 | -0.42 | -1.56 | 26.53 | 26.57 | 26.37 | 114 |
| 1712874900 | 26.7886 | 0.19 | 0.71 | 26.69 | 26.7886 | 26.69 | 387 |
| 1712788500 | 26.6 | -0.2 | -0.76 | 26.49 | 26.6 | 26.49 | 223 |
| 1712702100 | 26.8027 | 0.02 | 0.07 | 27.14 | 27.14 | 26.68 | 335 |
| 1712615700 | 26.7839 | 0.04 | 0.14 | 26.76 | 26.83 | 26.73 | 1068 |
| 1712356500 | 26.746 | 0.38 | 1.43 | 26.56 | 26.746 | 26.56 | 125 |
| 1712270100 | 26.3683 | -0.33 | -1.25 | 27.07 | 27.07 | 26.3683 | 460 |
| 1712183700 | 26.7028 | 0.04 | 0.16 | 26.62 | 26.7028 | 26.62 | 255 |
| 1712097300 | 26.6601 | -0.28 | -1.05 | 26.6 | 26.6601 | 26.532 | 763 |
| 1712010900 | 26.9426 | 0.03 | 0.11 | 26.97 | 27.05 | 26.847 | 839 |
| 1711665300 | 26.9129 | 0.02 | 0.08 | 26.98 | 26.98 | 26.9129 | 231 |
| 1711578900 | 26.8921 | -0.14 | -0.52 | 27.34 | 27.34 | 26.8921 | 102 |
| 1711492500 | 27.032 | 0.06 | 0.24 | 27.17 | 27.22 | 27.032 | 445 |
| 1711406100 | 26.9675 | -0.16 | -0.60 | 27.06 | 27.06 | 26.9675 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
