We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.61538461538 | 1.3 | 1.44 | 1.23 | 28381 | 1.36375065 | CS |
| 4 | 0.43 | 46.2365591398 | 0.93 | 1.44 | 0.87 | 33540 | 1.24267404 | CS |
| 12 | 0.479 | 54.3700340522 | 0.881 | 1.44 | 0.676 | 21486 | 1.05822465 | CS |
| 26 | 0.34 | 33.3333333333 | 1.02 | 1.44 | 0.676 | 15365 | 1.02438017 | CS |
| 52 | 0.36 | 36 | 1 | 1.44 | 0.676 | 19687 | 1.03767277 | CS |
| 156 | -1.63 | -54.5150501672 | 2.99 | 3.86 | 0.676 | 46415 | 1.99906614 | CS |
| 260 | -3.83 | -73.795761079 | 5.19 | 19.78 | 0.676 | 290782 | 6.47528131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.36 | -0.01 | -0.37 | 1.4 | 1.4 | 1.35 | 7166 |
| 1726785300 | 1.365 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.35 | 11184 |
| 1726698900 | 1.3799999 | -0.01 | -0.72 | 1.33 | 1.42 | 1.33 | 15552 |
| 1726612500 | 1.3899999 | 0.01 | 0.72 | 1.44 | 1.44 | 1.23 | 29964 |
| 1726526100 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3899999 | 1.3 | 24262 |
| 1726266900 | 1.34 | 0.04 | 3.09 | 1.3 | 1.36 | 1.26 | 60944 |
| 1726180500 | 1.2998 | 0.01 | 0.76 | 1.29 | 1.3 | 1.25 | 48761 |
| 1726094100 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.16 | 39471 |
| 1726007700 | 1.17 | -0.03 | -2.51 | 1.19 | 1.21 | 1.01 | 25542 |
| 1725921300 | 1.2001 | 0.01 | 0.85 | 1.18 | 1.28 | 1.18 | 29545 |
| 1725662100 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.19 | 9661 |
| 1725575700 | 1.26 | -0.01 | -0.79 | 1.25 | 1.26 | 1.2125 | 22104 |
| 1725489300 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.2 | 27364 |
| 1725402900 | 1.27 | 0.03 | 2.42 | 1.23 | 1.27 | 1.18 | 18510 |
| 1725057300 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.1816 | 31995 |
| 1724970900 | 1.24 | 0.02 | 2.06 | 1.21 | 1.27 | 1.1299999 | 79397 |
| 1724884500 | 1.215 | 0.09 | 7.52 | 1.1 | 1.22 | 1.06 | 36594 |
| 1724798100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.16 | 1.0456 | 38468 |
| 1724711700 | 1.11 | 0.05 | 4.72 | 1.04 | 1.11 | 0.996 | 37225 |
| 1724452500 | 1.06 | 0.1 | 10.42 | 0.93 | 1.06 | 0.87 | 50718 |
| 1724366100 | 0.96 | 0.04 | 4.35 | 0.91 | 1.02 | 0.89 | 38149 |
| 1724279700 | 0.92 | 0.04 | 4.55 | 0.7874 | 0.92 | 0.7874 | 28092 |
| 1724193300 | 0.88 | 0.0518 | 6.25 | 0.79 | 0.8897 | 0.7463 | 15744 |
| 1724106900 | 0.8282 | 0.0361 | 4.56 | 0.77 | 0.8282 | 0.77 | 10538 |
| 1723847700 | 0.7921 | -0.0009 | -0.11 | 0.74 | 0.8282 | 0.74 | 12265 |
| 1723761300 | 0.793 | -0.0269 | -3.28 | 0.8282 | 0.8282 | 0.793 | 277 |
| 1723674900 | 0.8199 | 0.0299 | 3.78 | 0.779 | 0.8199999 | 0.778 | 2238 |
| 1723588500 | 0.79 | -0.0058 | -0.73 | 0.7955 | 0.8199999 | 0.79 | 5063 |
| 1723502100 | 0.7957999 | -0.0242 | -2.95 | 0.8158 | 0.8642 | 0.74 | 9724 |
| 1723242900 | 0.8199999 | 0.0799999 | 10.81 | 0.74 | 0.824899 | 0.74 | 3621 |
| 1723156500 | 0.74 | 0 | 0.00 | 0.74 | 0.817899 | 0.74 | 3471 |
| 1723070100 | 0.74 | -0.0279 | -3.63 | 0.7859 | 0.83 | 0.74 | 2844 |
| 1722983700 | 0.7679 | -0.002101 | -0.27 | 0.73 | 0.7679 | 0.73 | 9803 |
| 1722897300 | 0.770001 | -0.02 | -2.53 | 0.79 | 0.79 | 0.682 | 35049 |
| 1722638100 | 0.7900009 | -0.024999 | -3.07 | 0.81 | 0.849999 | 0.79 | 7496 |
| 1722551700 | 0.8149999 | -0.025 | -2.98 | 0.862 | 0.862 | 0.8 | 1787 |
| 1722465300 | 0.84 | -0.0399 | -4.53 | 0.88 | 0.8879 | 0.812 | 7908 |
| 1722378900 | 0.8799 | 0.0799 | 9.99 | 0.8 | 0.8799 | 0.79 | 8322 |
| 1722292500 | 0.8 | -0.061 | -7.08 | 0.84 | 0.8421 | 0.79 | 15306 |
| 1722033300 | 0.861 | -0.029 | -3.26 | 0.89 | 0.89 | 0.8 | 21825 |
| 1721946900 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.89 | 15986 |
| 1721860500 | 0.95 | -0.01 | -1.04 | 0.92 | 0.9701 | 0.92 | 28774 |
| 1721774100 | 0.96 | 0.0899 | 10.33 | 0.96 | 0.96 | 0.9499 | 21268 |
| 1721687700 | 0.8701 | -0.0549 | -5.94 | 0.9399 | 0.9499 | 0.8685 | 21001 |
| 1721428500 | 0.925 | 0.035 | 3.93 | 0.88 | 0.93 | 0.88 | 9598 |
| 1721342100 | 0.89 | 0.01 | 1.14 | 0.866 | 0.9499 | 0.866 | 14908 |
| 1721255700 | 0.88 | 0.0545 | 6.60 | 0.8199999 | 0.92 | 0.8199999 | 3831 |
| 1721169300 | 0.8255 | -0.0156 | -1.85 | 0.8411 | 0.8979 | 0.8199999 | 14104 |
| 1721082900 | 0.8411 | 0.0012 | 0.14 | 0.841 | 0.843 | 0.841 | 4497 |
| 1720823700 | 0.8399 | 0.0349 | 4.34 | 0.7809 | 0.8779 | 0.7809 | 20277 |
| 1720737300 | 0.805 | -0.07 | -8.00 | 0.8715 | 0.9212 | 0.676 | 92715 |
| 1720650900 | 0.875 | 0.0032 | 0.37 | 0.872 | 0.906 | 0.872 | 10281 |
| 1720564500 | 0.8718 | 0.0028 | 0.32 | 0.8603 | 0.8718 | 0.79 | 21349 |
| 1720478100 | 0.869 | 0.0185 | 2.18 | 0.86 | 0.9 | 0.8503 | 31111 |
| 1720218900 | 0.8505 | -0.0492 | -5.47 | 0.8901 | 0.8901 | 0.8504 | 13872 |
| 1720040640 | 0.8997 | 0.0297 | 3.41 | 0.88 | 0.9 | 0.85 | 16418 |
| 1719959700 | 0.87 | -0.020001 | -2.25 | 0.881 | 0.89999 | 0.87 | 6142 |
| 1719873300 | 0.890001 | 0.000223 | 0.03 | 0.881 | 0.8901 | 0.881 | 1799 |
| 1719614100 | 0.889778 | 0 | 0.00 | 0.889778 | 0.889778 | 0.889778 | 0 |
| 1719527700 | 0.889778 | -0.022723 | -2.49 | 0.881 | 0.94 | 0.881 | 37046 |
| 1719441300 | 0.912501 | 0.027401 | 3.10 | 0.89 | 0.94 | 0.8851 | 17115 |
| 1719354900 | 0.8851 | -0.0589 | -6.24 | 0.911 | 0.924 | 0.8851 | 13137 |
| 1719268500 | 0.944 | -0.000899 | -0.10 | 0.9449 | 0.95 | 0.905 | 1617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
