Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.94 |
CLSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.07 | 19.62 | 15.3133 | 16.95 | 22,849,265 | -3.13 | -16.41% |
| 1 Month | 15.76 | 21.39 | 13.70 | 16.87 | 29,050,883 | 0.18 | 1.14% |
| 3 Months | 13.02 | 24.72 | 11.96 | 17.61 | 38,814,898 | 2.92 | 22.43% |
| 6 Months | 4.54 | 24.72 | 3.46 | 13.71 | 31,543,689 | 11.40 | 251.10% |
| 1 Year | 3.64 | 24.72 | 3.38 | 11.43 | 21,043,030 | 12.30 | 337.91% |
| 3 Years | 21.67 | 24.72 | 1.74 | 10.48 | 8,746,525 | -5.73 | -26.44% |
| 5 Years | 5.40 | 42.604 | 0.97 | 10.72 | 6,988,450 | 10.54 | 195.19% |
CLSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.94 | 0.29 | 1.85% | 16.10 | 16.30 | 15.3133 | 21,391,687 |
| May 01 2024 | 15.65 | -0.73 | -4.46% | 16.03 | 16.88 | 15.3501 | 27,904,987 |
| Apr 30 2024 | 16.38 | -1.74 | -9.60% | 17.33 | 17.696 | 16.33 | 22,738,631 |
| Apr 29 2024 | 18.12 | -1.11 | -5.77% | 18.49 | 18.73 | 17.28 | 22,901,174 |
| Apr 26 2024 | 19.23 | -0.31 | -1.59% | 19.07 | 19.62 | 18.53 | 19,309,848 |
| Apr 25 2024 | 19.54 | -0.24 | -1.21% | 18.62 | 19.7999 | 18.06 | 26,003,330 |
| Apr 24 2024 | 19.78 | -0.95 | -4.58% | 20.30 | 21.39 | 19.21 | 34,888,197 |
| Apr 23 2024 | 20.73 | 1.64 | 8.59% | 18.76 | 21.05 | 18.61 | 39,651,814 |
| Apr 22 2024 | 19.09 | 1.89 | 10.99% | 17.85 | 19.17 | 17.0697 | 45,886,450 |
| Apr 19 2024 | 17.20 | 0.97 | 5.98% | 16.73 | 17.90 | 16.37 | 44,720,032 |
| Apr 18 2024 | 16.23 | 1.31 | 8.78% | 14.95 | 17.15 | 14.78 | 40,413,497 |
| Apr 17 2024 | 14.92 | 0.44 | 3.04% | 14.48 | 15.46 | 14.18 | 32,025,591 |
| Apr 16 2024 | 14.48 | -0.21 | -1.43% | 14.34 | 14.795 | 13.70 | 25,169,650 |
| Apr 15 2024 | 14.69 | -0.16 | -1.08% | 14.81 | 15.8784 | 14.53 | 29,573,483 |
| Apr 12 2024 | 14.85 | -1.02 | -6.43% | 15.64 | 15.85 | 14.61 | 28,384,132 |
| Apr 11 2024 | 15.87 | 0.82 | 5.45% | 15.01 | 15.97 | 14.665 | 26,455,696 |
| Apr 10 2024 | 15.05 | -0.28 | -1.83% | 14.80 | 15.72 | 14.59 | 22,164,037 |
| Apr 09 2024 | 15.33 | -0.03 | -0.20% | 15.09 | 15.7599 | 14.84 | 26,415,486 |
| Apr 08 2024 | 15.36 | -0.24 | -1.54% | 16.83 | 17.33 | 15.21 | 30,289,072 |
| Apr 05 2024 | 15.60 | -0.29 | -1.83% | 15.76 | 16.52 | 15.58 | 21,544,851 |
| Apr 04 2024 | 15.89 | -0.29 | -1.82% | 16.87 | 17.75 | 15.86 | 38,123,647 |
| Apr 03 2024 | 16.185 | -0.65 | -3.83% | 16.85 | 17.08 | 16.18 | 22,752,481 |
