Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,065,363 |
|
|||||
| News | - | ||||||
| Day High | 207.92 | Low High |
|||||
| Day Low | 202.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | CME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.08% | 207.65 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.86 | 202.775 | 207.92 | 207.65 | 207.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,094 | 2,065,363 | US$ 206.11 | US$ 425,701,407 | - | 175.73 - 223.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:18:17 | 2 | US$ 207.65 | USD |
CME (CME) Options Flow Summary
CME Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.75B | 359.99M | - | 5.26B | 3.23B | 8.96 | 23.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CME News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.92 | 213.135 | 202.775 | 208.96 | 1,571,242 | -4.27 | -2.01% |
| 1 Month | 211.37 | 217.45 | 202.775 | 210.98 | 1,764,471 | -3.72 | -1.76% |
| 3 Months | 204.66 | 222.61 | 202.775 | 213.73 | 1,695,856 | 2.99 | 1.46% |
| 6 Months | 212.35 | 223.80 | 195.54 | 210.82 | 1,765,594 | -4.70 | -2.21% |
| 1 Year | 186.09 | 223.80 | 175.73 | 204.03 | 1,596,931 | 21.56 | 11.59% |
| 3 Years | 202.50 | 256.94 | 166.545 | 202.22 | 1,573,650 | 5.15 | 2.54% |
| 5 Years | 172.97 | 256.94 | 131.80 | 196.25 | 1,598,465 | 34.68 | 20.05% |
CME Description
| Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. |
