We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026629 | 3.05974951166 | 0.8703 | 0.8989 | 0.812 | 181354 | 0.86424173 | CS |
| 4 | -0.083071 | -8.47663265306 | 0.98 | 1.01 | 0.812 | 194071 | 0.88618744 | CS |
| 12 | 0.026929 | 3.09528735632 | 0.87 | 1.19 | 0.75 | 502174 | 0.96689448 | CS |
| 26 | -0.083071 | -8.47663265306 | 0.98 | 1.19 | 0.75 | 363168 | 0.96046284 | CS |
| 52 | -0.163071 | -15.3840566038 | 1.06 | 1.3 | 0.75 | 401172 | 0.98684594 | CS |
| 156 | -5.763071 | -86.5325975976 | 6.66 | 7.42 | 0.75 | 1303314 | 2.43580985 | CS |
| 260 | -1.583071 | -63.8335080645 | 2.48 | 11.5696 | 0.75 | 1071522 | 3.15430162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 0.8386 | -0.0149 | -1.75 | 0.8571 | 0.8773 | 0.812 | 208413 |
| 1727130900 | 0.8535 | -0.0363 | -4.08 | 0.861 | 0.89 | 0.841 | 164673 |
| 1726871700 | 0.8898 | 0.0148 | 1.69 | 0.8989 | 0.8989 | 0.8406 | 225065 |
| 1726785300 | 0.875 | 0.015 | 1.74 | 0.86 | 0.89 | 0.855 | 177984 |
| 1726698900 | 0.86 | -0.0194 | -2.21 | 0.8703 | 0.897 | 0.86 | 130637 |
| 1726612500 | 0.8794 | 0.0244 | 2.85 | 0.855 | 0.8794 | 0.854322 | 365431 |
| 1726526100 | 0.855 | 0 | 0.00 | 0.86 | 0.889999 | 0.851 | 160870 |
| 1726266900 | 0.855 | -0.015 | -1.72 | 0.8711 | 0.9086 | 0.855 | 319709 |
| 1726180500 | 0.87 | 0.0057 | 0.66 | 0.87 | 0.9 | 0.8643 | 53377 |
| 1726094100 | 0.8643 | -0.0143 | -1.63 | 0.87 | 0.875 | 0.855 | 86554 |
| 1726007700 | 0.8786 | 0.003 | 0.34 | 0.88 | 0.89 | 0.8609 | 76122 |
| 1725921300 | 0.8756 | -0.0004 | -0.05 | 0.88 | 0.8898 | 0.8525 | 103595 |
| 1725662100 | 0.876 | -0.0031 | -0.35 | 0.89 | 0.8922 | 0.85 | 110852 |
| 1725575700 | 0.8791 | -0.0152 | -1.70 | 0.9 | 0.9 | 0.8675 | 101433 |
| 1725489300 | 0.8943 | 0.0275 | 3.17 | 0.86 | 0.91 | 0.85 | 159188 |
| 1725402900 | 0.8668 | -0.0653 | -7.01 | 0.9469 | 0.9469 | 0.85 | 539480 |
| 1725057300 | 0.9321 | -0.0089 | -0.95 | 0.945 | 0.98 | 0.9321 | 123413 |
| 1724970900 | 0.941 | -0.0556 | -5.58 | 0.9966 | 0.9966 | 0.94 | 304832 |
| 1724884500 | 0.9966 | 0.014 | 1.42 | 0.98 | 1.01 | 0.97 | 275712 |
| 1724798100 | 0.9826 | 0.0047 | 0.48 | 0.96 | 1 | 0.96 | 240510 |
| 1724711700 | 0.9779 | -0.0021 | -0.21 | 0.99 | 0.9987 | 0.95 | 334543 |
| 1724452500 | 0.98 | -0.02 | -2.00 | 1.01 | 1.04 | 0.98 | 784582 |
| 1724366100 | 1 | -0.07 | -6.54 | 1.07 | 1.0999 | 0.992 | 1040569 |
| 1724279700 | 1.07 | 0.01 | 0.94 | 1 | 1.16 | 0.99 | 1980823 |
| 1724193300 | 1.06 | 0.01 | 0.95 | 0.9649 | 1.08 | 0.91 | 2126573 |
| 1724106900 | 1.05 | 0.03 | 2.94 | 1.15 | 1.19 | 0.9811 | 8110248 |
| 1723847700 | 1.02 | 0.18 | 22.14 | 0.89 | 1.08 | 0.8602 | 2175820 |
| 1723761300 | 0.8351 | -0.0089 | -1.05 | 0.87 | 0.8999 | 0.801 | 487987 |
| 1723674900 | 0.844 | 0.073 | 9.47 | 0.7766999 | 0.94 | 0.7707 | 1744413 |
| 1723588500 | 0.771 | -0.0506 | -6.16 | 0.805 | 0.8149 | 0.75 | 564121 |
| 1723502100 | 0.8216 | 0.0015501 | 0.19 | 0.8201 | 0.847201 | 0.8121 | 117969 |
| 1723242900 | 0.8200499 | -0.00985 | -1.19 | 0.8588 | 0.86 | 0.8098999 | 284770 |
| 1723156500 | 0.8299 | -0.0071 | -0.85 | 0.8489 | 0.8545 | 0.801 | 141092 |
| 1723070100 | 0.837 | -0.0069 | -0.82 | 0.85 | 0.865 | 0.8199999 | 202820 |
| 1722983700 | 0.8439 | -0.0131 | -1.53 | 0.8576 | 0.8729 | 0.83 | 153906 |
| 1722897300 | 0.857 | 0.0350001 | 4.26 | 0.85 | 0.88 | 0.8 | 393149 |
| 1722638100 | 0.8219999 | -0.033 | -3.86 | 0.8293 | 0.84 | 0.811 | 241625 |
| 1722551700 | 0.855 | -0.0346 | -3.89 | 0.8894 | 0.894 | 0.8399 | 132608 |
| 1722465300 | 0.8896 | 0.0053 | 0.60 | 0.8803 | 0.8974 | 0.87 | 134183 |
| 1722378900 | 0.8843 | -0.0078 | -0.87 | 0.89 | 0.89759 | 0.8733 | 72835 |
| 1722292500 | 0.8921 | 0.0021 | 0.24 | 0.9024 | 0.9024 | 0.88 | 107006 |
| 1722033300 | 0.89 | 0.0047 | 0.53 | 0.91 | 0.91 | 0.881 | 148241 |
| 1721946900 | 0.8853 | 0.0053 | 0.60 | 0.876 | 0.9006 | 0.8684 | 130307 |
| 1721860500 | 0.88 | -0.0243 | -2.69 | 0.9 | 0.91565 | 0.86 | 253009 |
| 1721774100 | 0.9043 | -0.0052 | -0.57 | 0.91 | 0.9623 | 0.895 | 228715 |
| 1721687700 | 0.9095 | 0.0096 | 1.07 | 0.895 | 0.9212 | 0.895 | 91645 |
| 1721428500 | 0.8999 | -0.0001 | -0.01 | 0.94 | 0.94 | 0.8978 | 139157 |
| 1721342100 | 0.9 | -0.043 | -4.56 | 0.93 | 0.9664 | 0.9 | 168394 |
| 1721255700 | 0.943 | -0.0045 | -0.47 | 0.9584 | 0.98 | 0.93 | 177553 |
| 1721169300 | 0.9475 | 0.0118 | 1.26 | 0.94 | 0.9845 | 0.9171 | 524484 |
| 1721082900 | 0.9357 | 0.0372 | 4.14 | 0.909 | 0.9391 | 0.8951 | 279815 |
| 1720823700 | 0.8985 | 0.0155 | 1.76 | 0.8998 | 0.9091 | 0.8735 | 182323 |
| 1720737300 | 0.883 | 0.0444 | 5.29 | 0.8211 | 0.8993 | 0.8211 | 289858 |
| 1720650900 | 0.8386 | 0.0182 | 2.22 | 0.81 | 0.8458 | 0.81 | 254026 |
| 1720564500 | 0.8204 | 0.0029 | 0.35 | 0.81 | 0.8322 | 0.7942 | 181868 |
| 1720478100 | 0.8175 | -0.0175 | -2.10 | 0.83 | 0.83 | 0.78 | 398989 |
| 1720218900 | 0.835 | -0.0345 | -3.97 | 0.8775 | 0.8775 | 0.8149999 | 362023 |
| 1720040640 | 0.8695 | 0.007 | 0.81 | 0.87 | 0.8774 | 0.86 | 56216 |
| 1719959700 | 0.8625 | -0.0065 | -0.75 | 0.8699 | 0.8895 | 0.86 | 244313 |
| 1719873300 | 0.869 | -0.0201 | -2.26 | 0.8889 | 0.8995 | 0.867 | 216656 |
| 1719614100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1719527700 | 0.8891 | 0.0061 | 0.69 | 0.8829 | 0.8999 | 0.881 | 116861 |
| 1719441300 | 0.883 | -0.0421 | -4.55 | 0.92 | 0.9298 | 0.882 | 327295 |
| 1719354900 | 0.9251 | 0.0186 | 2.05 | 0.9138 | 0.9285 | 0.8849 | 248193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
