Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConnectOne Bancorp Inc | CNOB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -2.75% | 17.36 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.63 | 17.16 | 17.76 | 17.36 | 17.85 |
CNOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.61 | 18.85 | 17.16 | 17.97 | 145,646 | -0.25 | -1.42% |
| 1 Month | 20.73 | 21.34 | 17.16 | 19.11 | 140,904 | -3.37 | -16.26% |
| 3 Months | 19.60 | 21.34 | 17.16 | 19.01 | 136,942 | -2.24 | -11.43% |
| 6 Months | 23.07 | 24.44 | 17.16 | 20.43 | 163,302 | -5.71 | -24.75% |
| 1 Year | 17.00 | 24.44 | 14.51 | 19.40 | 162,633 | 0.36 | 2.12% |
| 3 Years | 27.50 | 37.00 | 13.11 | 23.45 | 158,792 | -10.14 | -36.87% |
| 5 Years | 21.72 | 37.00 | 8.855 | 22.09 | 150,389 | -4.36 | -20.07% |
CNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.36 | -0.49 | -2.75% | 17.63 | 17.76 | 17.16 | 194,253 |
| Jun 13 2024 | 17.85 | -0.31 | -1.71% | 18.12 | 18.12 | 17.53 | 168,864 |
| Jun 12 2024 | 18.16 | 0.30 | 1.68% | 18.47 | 18.85 | 17.95 | 139,587 |
| Jun 11 2024 | 17.86 | -0.09 | -0.50% | 17.89 | 17.97 | 17.69 | 151,301 |
| Jun 10 2024 | 17.95 | -0.13 | -0.72% | 17.96 | 18.065 | 17.60 | 126,988 |
| Jun 07 2024 | 18.08 | 0.12 | 0.67% | 17.61 | 18.25 | 17.61 | 141,490 |
| Jun 06 2024 | 17.96 | -0.06 | -0.33% | 17.98 | 18.14 | 17.735 | 83,056 |
| Jun 05 2024 | 18.02 | 0.19 | 1.07% | 18.03 | 18.09 | 17.7532 | 103,064 |
| Jun 04 2024 | 17.83 | -0.41 | -2.25% | 18.09 | 18.09 | 17.73 | 88,798 |
| Jun 03 2024 | 18.24 | -0.40 | -2.15% | 19.02 | 19.2099 | 18.15 | 146,664 |
| May 31 2024 | 18.64 | -0.27 | -1.43% | 18.82 | 19.06 | 18.51 | 172,869 |
| May 30 2024 | 18.91 | 0.48 | 2.60% | 18.74 | 19.09 | 18.444 | 120,079 |
| May 29 2024 | 18.43 | -0.85 | -4.41% | 18.87 | 19.445 | 18.39 | 179,183 |
| May 28 2024 | 19.28 | -0.94 | -4.65% | 20.1264 | 20.15 | 19.19 | 36,457 |
| May 24 2024 | 20.22 | -0.04 | -0.20% | 20.39 | 20.50 | 20.01 | 101,409 |
| May 23 2024 | 20.26 | -0.53 | -2.55% | 20.90 | 20.90 | 20.21 | 328,526 |
| May 22 2024 | 20.79 | 0.00 | 0.00% | 20.70 | 21.03 | 20.3925 | 190,436 |
| May 21 2024 | 20.79 | 0.09 | 0.43% | 20.62 | 20.90 | 20.62 | 81,636 |
| May 20 2024 | 20.70 | -0.42 | -1.99% | 21.10 | 21.23 | 20.70 | 192,796 |
| May 17 2024 | 21.12 | 0.49 | 2.38% | 20.73 | 21.34 | 20.73 | 123,972 |
