Co Diagnostics CODX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Co Diagnostics Inc (CODX)
Co Diagnostics Inc (CODX) Options

Co Diagnostics Inc (CODX)

1.468

-0.062

( -4.05% )

Updated: 12:41:45

Delayed by 15 minutes

CODX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.70	1.90	0.00	1.30	0.00	0.00 %	0	0	-
1.00	0.30	1.40	0.23	0.85	0.00	0.00 %	0	2	-
1.50	0.05	0.15	0.05	0.10	-0.06	-54.55 %	11	1,418	12:29:04
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	403	-
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	20	-
3.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	900	-
1.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	750	-
1.50	0.05	0.15	0.10	0.10	0.05	100.00 %	11	137	12:28:10
2.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
2.50	0.90	1.50	1.45	1.20	0.00	0.00 %	1	0	12:24:39
3.00	1.45	1.90	0.00	1.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	US$ 1.4136 (152.43%)	126.75M
ZAPPZapp Electric Vehicles Group Ltd	US$ 3.3784 (148.41%)	79.75M
MGOLMGO Global Inc	US$ 0.765 (66.88%)	150.52M
RELIReliance Global Group Inc	US$ 0.5526 (41.29%)	115.5M
FEMYFemasys Inc	US$ 1.28 (34.03%)	1.3M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.71 (-82.76%)	126.41k
KAVLKaival Brands Innovations Group Inc	US$ 2.84 (-36.89%)	943.7k
TRVNTrevena Inc	US$ 0.2395 (-32.42%)	36.93M
MBIOMustang Bio Inc	US$ 0.58 (-31.77%)	34.59M
NLSPNLS Pharmaceutics Ltd	US$ 0.1875 (-30.58%)	12.76M
NVDANVIDIA Corporation	US$ 131.25 (-3.19%)	354.53M
NKLANikola Corporation	US$ 0.3521 (-26.78%)	189.33M
SMXSMX Security Matters Public Company	US$ 0.159 (33.61%)	163.89M
MGOLMGO Global Inc	US$ 0.765 (66.88%)	150.52M
GRDIGRIID Infrastructure Inc	US$ 1.4136 (152.43%)	126.75M

Schrodingers Cat

Schrodingers Cat 20 hours ago

Jun 18 short volumes: CODX 28%, FLGT 52%, QDEL 47%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 3 days ago

Jun 17 short volumes: CODX 30%, FLGT 49%, QDEL 46%, VERU 41%.

romad118

romad118 5 days ago

sure is quiet over here.

Monksdream

Monksdream 5 days ago

Schrodingers Cat

Schrodingers Cat 6 days ago

Jun 14 short volumes: CODX 46%, FLGT 48%, QDEL 62%, VERU 33%.

Schrodingers Cat

Schrodingers Cat 7 days ago

Jun 13 short volumes: CODX 38%, FLGT 52%, QDEL 49%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Jun 12 short volumes: CODX 24%, FLGT 37%, QDEL 49%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Jun 11 short volumes: CODX 50%, FLGT 50%, QDEL 38%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 1 week ago

Jun 10 short volumes: CODX 47%, FLGT 42%, QDEL 21%, VERU 38%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 7 short volumes: CODX 32%, FLGT 49%, QDEL 53%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 6 short volumes: CODX 45%, FLGT 34%, QDEL 59%, VERU 51%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 5 short volumes: CODX 37%, FLGT 41%, HLTH 56%, QDEL 70%, VERU 35%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 4 short volumes: CODX 19%, FLGT 40%, HLTH 59%, QDEL 73%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 weeks ago

Jun 3 short volumes: CODX 14%, FLGT 57%, HLTH 54%, QDEL 62%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

May 31 short volumes: CODX 19%, FLGT 51%, HLTH 47%, QDEL 70%, VERU 44%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

May 30 short volumes: CODX 42%, FLGT 48%, HLTH 52%, QDEL 60%, VERU 57%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

May 29 short volumes: CODX 6%, FLGT 45%, HLTH 51%, QDEL 62%, VERU 43%.

Schrodingers Cat

Schrodingers Cat 3 weeks ago

May 28 short volumes: CODX 40%, FLGT 60%, HLTH 49%, QDEL 55%, VERU 62%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 24 short volumes: CODX 25%, FLGT 50%, HLTH 48%, QDEL 51%, VERU 55%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 23 short volumes: CODX 30%, FLGT 45%, HLTH 52%, QDEL 57%, VERU 43%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 22 short volumes: CODX 41%, FLGT 47%, HLTH 42%, QDEL 47%, VERU 60%.

Schrodingers Cat

Schrodingers Cat 4 weeks ago

May 21 short volumes: CODX 29%, FLGT 44%, HLTH 52%, QDEL 63%, VERU 56%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 20 short volumes: CODX 20%, FLGT 32%, HLTH 52%, QDEL 60%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 17 short volumes: CODX 8%, FLGT 42%, HLTH 40%, QDEL 69%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 16 short volumes: CODX 31%, FLGT 41%, HLTH 35%, QDEL 56%, VERU 50%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 15 short volumes: CODX 20%, FLGT 48%, HLTH 39%, QDEL 61%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 14 short volumes: CODX 28%, FLGT 51%, HLTH 51%, QDEL 49%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 13 short volumes: CODX 60%, FLGT 46%, HLTH 52%, QDEL 65%, VERU 37%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 10 short volumes: CODX 33%, FLGT 53%, HLTH 71%, QDEL 59%, VERU 52%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 9 short volumes: CODX 56%, FLGT 53%, HLTH 56%, QDEL 74%, VERU 40%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 7 short volumes: CODX 37%, FLGT 46%, HLTH 35%, QDEL 73%, VERU 59%.

Schrodingers Cat

Schrodingers Cat 1 month ago

May 6 short volumes: CODX 22%, FLGT 39%, HLTH 31%, QDEL 55%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 3 short volumes: CODX 47%, FLGT 32%, HLTH 36%, QDEL 71%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 2 short volumes: CODX 16%, FLGT 58%, HLTH 48%, QDEL 65%, VERU 54%.

Schrodingers Cat

Schrodingers Cat 2 months ago

May 1 short volumes: CODX 12%, FLGT 51%, HLTH 49%, QDEL 49%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 30 short volumes: CODX 60%, FLGT 51%, HLTH 43%, QDEL 63%, VERU 48%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 26 short volumes: CODX 51%, FLGT 44%, HLTH 52%, QDEL 46%, VERU 40%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 25 short volumes: CODX 64%, FLGT 37%, HLTH 36%, QDEL 64%, VERU 65%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 24 short volumes: CODX 43%, FLGT 42%, HLTH 48%, QDEL 48%, VERU 61%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 23 short volumes: CODX 88%, FLGT 36%, HLTH 57%, QDEL 53%, VERU 41%.

TheRealMrPirate

TheRealMrPirate 2 months ago

Huh, $codx is still trading. Interesting.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 22 short volumes: CODX 32%, FLGT 48%, HLTH 73%, QDEL 62%, VERU 31%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 19 short volumes: CODX 11%, FLGT 56%, HLTH 62%, QDEL 27%, VERU 46%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 18 short volumes: CODX 23%, FLGT 46%, HLTH 41%, QDEL 64%, VERU 49%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 17 short volumes: CODX 77%, FLGT 46%, HLTH 46%, QDEL 71%, VERU 39%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 16 short volumes: CODX 17%, FLGT 57%, HLTH 49%, QDEL 65%, VERU 47%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 15 short volumes: CODX 13%. FLGT 56%, HLTH 50%, QDEL 58%, VERU 45%.

Schrodingers Cat

Schrodingers Cat 2 months ago

Apr 12 short volumes: CODX 48%. FLGT 52%, HLTH 25%, QDEL 49%, VERU 58%.

Smart Metering Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions