We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.12 | 10.13 | 10.02 | 1080 | 10.03781241 | CS |
| 4 | 0.05 | 0.496524329692 | 10.07 | 10.14 | 9.96 | 1831 | 10.05008015 | CS |
| 12 | -0.14 | -1.36452241715 | 10.26 | 10.26 | 9.96 | 3248 | 10.07189636 | CS |
| 26 | 0.3 | 3.0549898167 | 9.82 | 10.87 | 9.68 | 7754 | 10.27330138 | CS |
| 52 | 1.87 | 22.6666666667 | 8.25 | 10.87 | 8.2006 | 18213 | 9.70049802 | CS |
| 156 | 1.87 | 22.6666666667 | 8.25 | 10.87 | 8.2006 | 18213 | 9.70049802 | CS |
| 260 | 1.87 | 22.6666666667 | 8.25 | 10.87 | 8.2006 | 18213 | 9.70049802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 10.12 | 0.04 | 0.40 | 10.03 | 10.12 | 10.03 | 1258 |
| 1718750100 | 10.08 | 0.05 | 0.48 | 10.13 | 10.13 | 10.08 | 894 |
| 1718663700 | 10.032 | 0.01 | 0.12 | 10.02 | 10.08 | 10.02 | 1930 |
| 1718404500 | 10.0201 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 309 |
| 1718318100 | 10.0201 | -0.09 | -0.92 | 10.12 | 10.12 | 10.0201 | 1187 |
| 1718231700 | 10.1127 | -0.01 | -0.07 | 10.12 | 10.14 | 10.02 | 1197 |
| 1718145300 | 10.12 | 0.05 | 0.50 | 10.11 | 10.12 | 10.01 | 1853 |
| 1718058900 | 10.07 | 0.02 | 0.15 | 10.07 | 10.07 | 10.01 | 790 |
| 1717799700 | 10.055 | -0.03 | -0.30 | 10.09 | 10.09 | 10.05 | 911 |
| 1717713300 | 10.085 | 0.01 | 0.05 | 10.03 | 10.1 | 10.01 | 5036 |
| 1717626900 | 10.08 | 0.08 | 0.80 | 10 | 10.08 | 10 | 2891 |
| 1717540500 | 9.9999 | -0.03 | -0.30 | 10 | 10 | 9.96 | 3674 |
| 1717454100 | 10.03 | 0.06 | 0.60 | 10 | 10.04 | 9.97 | 2283 |
| 1717194900 | 9.97 | -0.05 | -0.50 | 9.96 | 10.02 | 9.96 | 1114 |
| 1717108500 | 10.02 | -0.02 | -0.20 | 10.04 | 10.08 | 9.97 | 2862 |
| 1717022100 | 10.04 | -0.02 | -0.20 | 9.9814 | 10.08 | 9.9814 | 811 |
| 1716935700 | 10.06 | 0.03 | 0.25 | 10.08 | 10.08 | 10.01 | 732 |
| 1716590100 | 10.035 | -0.02 | -0.15 | 10.11 | 10.11 | 9.98 | 1353 |
| 1716503700 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 9.98 | 3244 |
| 1716417300 | 10.06 | 0 | 0.00 | 9.99 | 10.15 | 9.99 | 436 |
| 1716330900 | 10.06 | 0.05 | 0.50 | 10.01 | 10.06 | 9.97 | 2875 |
| 1716244500 | 10.01 | 0.05 | 0.50 | 9.98 | 10.01 | 9.98 | 16641 |
| 1715985300 | 9.96 | -0.02 | -0.20 | 9.96 | 10 | 9.96 | 6370 |
| 1715898900 | 9.98 | -0.02 | -0.20 | 10.0915 | 10.14 | 9.96 | 7965 |
| 1715812500 | 10.0001 | -0.07 | -0.69 | 10.07 | 10.13 | 10.0001 | 1071 |
| 1715726100 | 10.07 | 0.04 | 0.40 | 10 | 10.07 | 9.98 | 5681 |
| 1715639700 | 10.03 | 0.02 | 0.20 | 10.01 | 10.13 | 10 | 3710 |
| 1715380500 | 10.01 | -0.12 | -1.18 | 10.1 | 10.1 | 10 | 8723 |
| 1715294100 | 10.13 | 0.03 | 0.30 | 10.0892 | 10.15 | 10.0211 | 6113 |
| 1715207700 | 10.0996 | -0.15 | -1.47 | 10.18 | 10.18 | 10.05 | 1602 |
| 1715121300 | 10.25 | 0.18 | 1.79 | 10.07 | 10.25 | 10.06 | 6764 |
| 1715034900 | 10.07 | -0.12 | -1.18 | 10.13 | 10.2 | 10.03 | 2532 |
| 1714775700 | 10.19 | 0.15 | 1.49 | 10.04 | 10.19 | 10 | 1998 |
| 1714689300 | 10.04 | 0.04 | 0.40 | 10 | 10.07 | 9.9802 | 3318 |
| 1714602900 | 10 | -0.07 | -0.70 | 10.07 | 10.07 | 9.96 | 6658 |
| 1714516500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10 | 2445 |
| 1714430100 | 10.06 | -0.06 | -0.59 | 10.2 | 10.2 | 10.03 | 7806 |
| 1714170900 | 10.12 | -0.04 | -0.34 | 10.15 | 10.15 | 10.1 | 176 |
| 1714084500 | 10.155 | -0.1 | -0.93 | 10.0601 | 10.25 | 10.0601 | 748 |
| 1713998100 | 10.25 | 0 | 0.00 | 10.2 | 10.25 | 10.2 | 175 |
| 1713911700 | 10.25 | 0 | 0.00 | 10.17 | 10.25 | 10.07 | 258 |
| 1713825300 | 10.25 | 0.18 | 1.79 | 10.05 | 10.26 | 10.05 | 9100 |
| 1713566100 | 10.07 | 0.03 | 0.30 | 10.05 | 10.07 | 9.97 | 4995 |
| 1713479700 | 10.04 | 0.06 | 0.65 | 10.05 | 10.05 | 10 | 2263 |
| 1713393300 | 9.975 | -0.04 | -0.35 | 10 | 10.05 | 9.975 | 1885 |
| 1713306900 | 10.01 | -0.04 | -0.40 | 10.03 | 10.03 | 10 | 4241 |
| 1713220500 | 10.05 | 0 | 0.00 | 10.055 | 10.1 | 10 | 10542 |
| 1712961300 | 10.05 | -0.03 | -0.25 | 10.07 | 10.08 | 10.01 | 1640 |
| 1712874900 | 10.075 | 0.02 | 0.25 | 10.025 | 10.075 | 10.01 | 1911 |
| 1712788500 | 10.05 | -0.12 | -1.18 | 10.01 | 10.1 | 10.01 | 3261 |
| 1712702100 | 10.17 | 0.03 | 0.30 | 10.17 | 10.17 | 10.17 | 104 |
| 1712615700 | 10.14 | -0.02 | -0.21 | 10.08 | 10.14 | 10.07 | 2037 |
| 1712356500 | 10.1609 | -0.08 | -0.77 | 10.25 | 10.25 | 10.135 | 8542 |
| 1712270100 | 10.24 | -0.01 | -0.10 | 10.23 | 10.24 | 10.1831 | 1139 |
| 1712183700 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.11 | 185 |
| 1712097300 | 10.2 | 0 | 0.00 | 10.16 | 10.25 | 10.15 | 2491 |
| 1712010900 | 10.2 | -0.02 | -0.20 | 10.26 | 10.26 | 10.2 | 2938 |
| 1711665300 | 10.22 | -0.04 | -0.34 | 10.26 | 10.26 | 10.22 | 840 |
| 1711578900 | 10.255 | 0.02 | 0.15 | 10.26 | 10.26 | 10.255 | 1666 |
| 1711492500 | 10.24 | -0.03 | -0.26 | 10.28 | 10.28 | 10.22 | 2109 |
| 1711406100 | 10.2663 | 0.02 | 0.16 | 10.25 | 10.28 | 10.25 | 1641 |
| 1711146900 | 10.25 | 0.04 | 0.39 | 10.22 | 10.28 | 10.22 | 1195 |
| 1711060500 | 10.21 | -0.06 | -0.58 | 10.27 | 10.29 | 10.21 | 1092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
