Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Plains Bancshares Inc | CPBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.0201 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.02 | 10.02 | 10.03 | 10.0201 | 10.0201 |
CPBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.14 | 10.01 | 10.08 | 1,188 | -0.0699 | -0.69% |
| 1 Month | 9.96 | 10.15 | 9.96 | 10.03 | 2,961 | 0.0601 | 0.60% |
| 3 Months | 10.22 | 10.28 | 9.96 | 10.08 | 3,254 | -0.1999 | -1.96% |
| 6 Months | 10.00 | 10.87 | 9.60 | 10.09 | 10,982 | 0.0201 | 0.20% |
| 1 Year | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
| 3 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
| 5 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
CPBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.0201 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 309 |
| Jun 13 2024 | 10.0201 | -0.09 | -0.92% | 10.12 | 10.12 | 10.0201 | 1,187 |
| Jun 12 2024 | 10.1127 | -0.01 | -0.07% | 10.12 | 10.14 | 10.02 | 1,197 |
| Jun 11 2024 | 10.12 | 0.05 | 0.50% | 10.11 | 10.12 | 10.01 | 1,853 |
| Jun 10 2024 | 10.07 | 0.02 | 0.15% | 10.07 | 10.07 | 10.01 | 790 |
| Jun 07 2024 | 10.055 | -0.03 | -0.30% | 10.09 | 10.09 | 10.05 | 911 |
| Jun 06 2024 | 10.085 | 0.01 | 0.05% | 10.03 | 10.10 | 10.01 | 5,036 |
| Jun 05 2024 | 10.08 | 0.08 | 0.80% | 10.00 | 10.08 | 10.00 | 2,891 |
| Jun 04 2024 | 9.9999 | -0.03 | -0.30% | 10.00 | 10.00 | 9.96 | 3,674 |
| Jun 03 2024 | 10.03 | 0.06 | 0.60% | 10.00 | 10.04 | 9.97 | 2,283 |
| May 31 2024 | 9.97 | -0.05 | -0.50% | 9.96 | 10.02 | 9.96 | 1,114 |
| May 30 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.08 | 9.97 | 2,862 |
| May 29 2024 | 10.04 | -0.02 | -0.20% | 9.9814 | 10.08 | 9.9814 | 811 |
| May 28 2024 | 10.06 | 0.03 | 0.25% | 10.08 | 10.08 | 10.01 | 732 |
| May 24 2024 | 10.035 | -0.02 | -0.15% | 10.11 | 10.11 | 9.98 | 1,353 |
| May 23 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.07 | 9.98 | 3,244 |
| May 22 2024 | 10.06 | 0.00 | 0.00% | 9.99 | 10.15 | 9.99 | 436 |
| May 21 2024 | 10.06 | 0.05 | 0.50% | 10.01 | 10.06 | 9.97 | 2,875 |
| May 20 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.01 | 9.98 | 16,641 |
| May 17 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 10.00 | 9.96 | 6,370 |
| May 16 2024 | 9.98 | -0.02 | -0.20% | 10.0915 | 10.14 | 9.96 | 7,965 |
| May 15 2024 | 10.0001 | -0.07 | -0.69% | 10.07 | 10.13 | 10.0001 | 1,071 |
