ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPBI Central Plains Bancshares Inc

10.0201
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Central Plains Bancshares Inc CPBI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.0201 16:00:00
Open Price Low Price High Price Close Price Previous Close
10.02 10.02 10.03 10.0201 10.0201
more quote information »

CPBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0910.1410.0110.081,188-0.0699-0.69%
1 Month9.9610.159.9610.032,9610.06010.60%
3 Months10.2210.289.9610.083,254-0.1999-1.96%
6 Months10.0010.879.6010.0910,9820.02010.20%
1 Year8.2510.878.20069.7018,5301.7721.46%
3 Years8.2510.878.20069.7018,5301.7721.46%
5 Years8.2510.878.20069.7018,5301.7721.46%

CPBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.0201 0.00 0.00% 10.02 10.03 10.02 309
Jun 13 2024 10.0201 -0.09 -0.92% 10.12 10.12 10.0201 1,187
Jun 12 2024 10.1127 -0.01 -0.07% 10.12 10.14 10.02 1,197
Jun 11 2024 10.12 0.05 0.50% 10.11 10.12 10.01 1,853
Jun 10 2024 10.07 0.02 0.15% 10.07 10.07 10.01 790
Jun 07 2024 10.055 -0.03 -0.30% 10.09 10.09 10.05 911
Jun 06 2024 10.085 0.01 0.05% 10.03 10.10 10.01 5,036
Jun 05 2024 10.08 0.08 0.80% 10.00 10.08 10.00 2,891
Jun 04 2024 9.9999 -0.03 -0.30% 10.00 10.00 9.96 3,674
Jun 03 2024 10.03 0.06 0.60% 10.00 10.04 9.97 2,283
May 31 2024 9.97 -0.05 -0.50% 9.96 10.02 9.96 1,114
May 30 2024 10.02 -0.02 -0.20% 10.04 10.08 9.97 2,862
May 29 2024 10.04 -0.02 -0.20% 9.9814 10.08 9.9814 811
May 28 2024 10.06 0.03 0.25% 10.08 10.08 10.01 732
May 24 2024 10.035 -0.02 -0.15% 10.11 10.11 9.98 1,353
May 23 2024 10.05 -0.01 -0.10% 10.07 10.07 9.98 3,244
May 22 2024 10.06 0.00 0.00% 9.99 10.15 9.99 436
May 21 2024 10.06 0.05 0.50% 10.01 10.06 9.97 2,875
May 20 2024 10.01 0.05 0.50% 9.98 10.01 9.98 16,641
May 17 2024 9.96 -0.02 -0.20% 9.96 10.00 9.96 6,370
May 16 2024 9.98 -0.02 -0.20% 10.0915 10.14 9.96 7,965
May 15 2024 10.0001 -0.07 -0.69% 10.07 10.13 10.0001 1,071
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock