Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Plains Bancshares Inc | CPBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.02 | 10.02 | 10.03 | 10.0201 | 10.0201 |
CPBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.09 | 10.14 | 10.01 | 10.08 | 1,188 | -0.0699 | -0.69% |
1 Month | 9.96 | 10.15 | 9.96 | 10.03 | 2,961 | 0.0601 | 0.60% |
3 Months | 10.22 | 10.28 | 9.96 | 10.08 | 3,254 | -0.1999 | -1.96% |
6 Months | 10.00 | 10.87 | 9.60 | 10.09 | 10,982 | 0.0201 | 0.20% |
1 Year | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
3 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
5 Years | 8.25 | 10.87 | 8.2006 | 9.70 | 18,530 | 1.77 | 21.46% |
CPBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.0201 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 309 |
Jun 13 2024 | 10.0201 | -0.09 | -0.92% | 10.12 | 10.12 | 10.0201 | 1,187 |
Jun 12 2024 | 10.1127 | -0.01 | -0.07% | 10.12 | 10.14 | 10.02 | 1,197 |
Jun 11 2024 | 10.12 | 0.05 | 0.50% | 10.11 | 10.12 | 10.01 | 1,853 |
Jun 10 2024 | 10.07 | 0.02 | 0.15% | 10.07 | 10.07 | 10.01 | 790 |
Jun 07 2024 | 10.055 | -0.03 | -0.30% | 10.09 | 10.09 | 10.05 | 911 |
Jun 06 2024 | 10.085 | 0.01 | 0.05% | 10.03 | 10.10 | 10.01 | 5,036 |
Jun 05 2024 | 10.08 | 0.08 | 0.80% | 10.00 | 10.08 | 10.00 | 2,891 |
Jun 04 2024 | 9.9999 | -0.03 | -0.30% | 10.00 | 10.00 | 9.96 | 3,674 |
Jun 03 2024 | 10.03 | 0.06 | 0.60% | 10.00 | 10.04 | 9.97 | 2,283 |
May 31 2024 | 9.97 | -0.05 | -0.50% | 9.96 | 10.02 | 9.96 | 1,114 |
May 30 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.08 | 9.97 | 2,862 |
May 29 2024 | 10.04 | -0.02 | -0.20% | 9.9814 | 10.08 | 9.9814 | 811 |
May 28 2024 | 10.06 | 0.03 | 0.25% | 10.08 | 10.08 | 10.01 | 732 |
May 24 2024 | 10.035 | -0.02 | -0.15% | 10.11 | 10.11 | 9.98 | 1,353 |
May 23 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.07 | 9.98 | 3,244 |
May 22 2024 | 10.06 | 0.00 | 0.00% | 9.99 | 10.15 | 9.99 | 436 |
May 21 2024 | 10.06 | 0.05 | 0.50% | 10.01 | 10.06 | 9.97 | 2,875 |
May 20 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.01 | 9.98 | 16,641 |
May 17 2024 | 9.96 | -0.02 | -0.20% | 9.96 | 10.00 | 9.96 | 6,370 |
May 16 2024 | 9.98 | -0.02 | -0.20% | 10.0915 | 10.14 | 9.96 | 7,965 |
May 15 2024 | 10.0001 | -0.07 | -0.69% | 10.07 | 10.13 | 10.0001 | 1,071 |