Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Long Short Equity and Dynamic Income Trust | CPZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.95% | 15.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.32 | 15.03 | 15.32 | 15.10 | 15.40 |
CPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 15.64 | 15.03 | 15.46 | 38,802 | -0.28 | -1.82% |
| 1 Month | 15.76 | 15.79 | 15.03 | 15.46 | 47,552 | -0.66 | -4.19% |
| 3 Months | 15.21 | 15.98 | 14.85 | 15.40 | 55,055 | -0.11 | -0.72% |
| 6 Months | 14.49 | 15.98 | 14.39 | 15.11 | 62,735 | 0.61 | 4.21% |
| 1 Year | 15.32 | 16.11 | 13.17 | 15.00 | 55,694 | -0.22 | -1.44% |
| 3 Years | 21.32 | 21.35 | 13.17 | 17.01 | 56,947 | -6.22 | -29.17% |
| 5 Years | 19.95 | 21.6276 | 9.20 | 17.05 | 66,653 | -4.85 | -24.31% |
CPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.10 | -0.30 | -1.95% | 15.32 | 15.32 | 15.03 | 101,125 |
| Jun 13 2024 | 15.40 | -0.09 | -0.58% | 15.50 | 15.50 | 15.36 | 33,682 |
| Jun 12 2024 | 15.49 | 0.07 | 0.45% | 15.50 | 15.64 | 15.4511 | 43,972 |
| Jun 11 2024 | 15.42 | -0.08 | -0.52% | 15.54 | 15.54 | 15.37 | 31,570 |
| Jun 10 2024 | 15.50 | 0.06 | 0.39% | 15.44 | 15.5469 | 15.40 | 49,699 |
| Jun 07 2024 | 15.44 | -0.02 | -0.10% | 15.38 | 15.52 | 15.38 | 35,086 |
| Jun 06 2024 | 15.456 | 0.05 | 0.30% | 15.48 | 15.535 | 15.4101 | 50,220 |
| Jun 05 2024 | 15.41 | 0.03 | 0.20% | 15.39 | 15.5311 | 15.38 | 36,657 |
| Jun 04 2024 | 15.38 | 0.02 | 0.13% | 15.49 | 15.59 | 15.331 | 47,123 |
| Jun 03 2024 | 15.36 | 0.00 | 0.00% | 15.42 | 15.58 | 15.28 | 49,886 |
| May 31 2024 | 15.36 | 0.11 | 0.72% | 15.25 | 15.43 | 15.25 | 38,786 |
| May 30 2024 | 15.25 | 0.03 | 0.20% | 15.16 | 15.39 | 15.14 | 58,415 |
| May 29 2024 | 15.22 | -0.30 | -1.93% | 15.47 | 15.47 | 15.16 | 57,230 |
| May 28 2024 | 15.52 | -0.03 | -0.19% | 15.12 | 15.70 | 15.12 | 72,470 |
| May 24 2024 | 15.55 | 0.18 | 1.17% | 15.37 | 15.77 | 15.37 | 42,157 |
| May 23 2024 | 15.37 | -0.26 | -1.66% | 15.69 | 15.779 | 15.31 | 61,396 |
| May 22 2024 | 15.63 | -0.11 | -0.70% | 15.69 | 15.7563 | 15.58 | 34,442 |
| May 21 2024 | 15.74 | 0.11 | 0.70% | 15.71 | 15.78 | 15.65 | 68,010 |
| May 20 2024 | 15.63 | 0.09 | 0.58% | 15.56 | 15.7344 | 15.56 | 51,898 |
| May 17 2024 | 15.54 | 0.01 | 0.06% | 15.76 | 15.79 | 15.54 | 40,786 |
