We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -28.90625 | 2.56 | 2.59 | 1.7 | 938471 | 2.12442867 | CS |
| 4 | -0.45 | -19.8237885463 | 2.27 | 3.12 | 1.7 | 891657 | 2.49464625 | CS |
| 12 | -0.01 | -0.546448087432 | 1.83 | 3.12 | 1.55 | 490595 | 2.29041696 | CS |
| 26 | 0.9301 | 104.517361501 | 0.8899 | 3.12 | 0.7912 | 420856 | 1.90477477 | CS |
| 52 | 0.8263 | 83.1538693771 | 0.9937 | 3.12 | 0.661 | 305786 | 1.59359572 | CS |
| 156 | -0.81 | -30.7984790875 | 2.63 | 4.96 | 0.45 | 323638 | 2.05861778 | CS |
| 260 | -0.81 | -30.7984790875 | 2.63 | 4.96 | 0.45 | 323638 | 2.05861778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.85 | -0.04 | -2.12 | 1.88 | 1.9 | 1.785 | 301396 |
| 1718922900 | 1.89 | -0.19 | -9.13 | 2.0099999 | 2.0115 | 1.7 | 1008889 |
| 1718750100 | 2.08 | -0.12 | -5.45 | 2.24 | 2.24 | 1.95 | 933149 |
| 1718663700 | 2.2 | -0.21 | -8.71 | 2.5 | 2.52 | 2.16 | 1140190 |
| 1718404500 | 2.41 | 0.05 | 2.12 | 2.56 | 2.59 | 2.39 | 671655 |
| 1718318100 | 2.36 | -0.61 | -20.54 | 2.99 | 3 | 2.31 | 2994860 |
| 1718231700 | 2.97 | 0.11 | 3.85 | 3.0099999 | 3.12 | 2.84 | 1500455 |
| 1718145300 | 2.86 | 0 | 0.00 | 2.9 | 2.98 | 2.72 | 772208 |
| 1718058900 | 2.86 | 0.45 | 18.67 | 2.5099999 | 2.895 | 2.5091 | 1822246 |
| 1717799700 | 2.41 | -0.08 | -3.21 | 2.5299999 | 2.5299999 | 2.3202 | 410042 |
| 1717713300 | 2.49 | -0.06 | -2.35 | 2.5299999 | 2.54 | 2.4 | 588632 |
| 1717626900 | 2.55 | -0.07 | -2.67 | 2.69 | 2.73 | 2.46 | 639139 |
| 1717540500 | 2.62 | -0.16 | -5.76 | 2.81 | 2.81 | 2.55 | 628174 |
| 1717454100 | 2.7799999 | 0.16 | 6.11 | 2.66 | 2.79 | 2.64 | 698174 |
| 1717194900 | 2.62 | 0.05 | 1.95 | 2.66 | 2.66 | 2.52 | 471653 |
| 1717108500 | 2.57 | 0.17 | 7.08 | 2.42 | 2.65 | 2.4101 | 761063 |
| 1717022100 | 2.4 | 0.05 | 2.35 | 2.34 | 2.42 | 2.34 | 332707 |
| 1716935700 | 2.345 | -0.01 | -0.21 | 2.39 | 2.44 | 2.2799999 | 197355 |
| 1716590100 | 2.35 | 0.12 | 5.38 | 2.27 | 2.4 | 2.25 | 730313 |
| 1716503700 | 2.23 | 0.05 | 2.29 | 2.29 | 2.34 | 2.18 | 265850 |
| 1716417300 | 2.18 | -0.04 | -1.80 | 2.2 | 2.33 | 2.16 | 275822 |
| 1716330900 | 2.22 | 0.04 | 1.83 | 2.18 | 2.29 | 2.1508 | 191064 |
| 1716244500 | 2.18 | 0.01 | 0.46 | 2.2 | 2.24 | 2.12 | 211869 |
| 1715985300 | 2.17 | -0.19 | -8.05 | 2.4 | 2.4 | 2.13 | 345208 |
| 1715898900 | 2.36 | 0.04 | 1.72 | 2.35 | 2.41 | 2.33 | 311387 |
| 1715812500 | 2.32 | 0.15 | 6.91 | 2.27 | 2.3699 | 2.21 | 612275 |
| 1715726100 | 2.17 | -0.01 | -0.46 | 2.24 | 2.25 | 2.15 | 352593 |
| 1715639700 | 2.18 | 0.04 | 1.87 | 2.16 | 2.21 | 2.14 | 248070 |
| 1715380500 | 2.14 | -0.07 | -3.17 | 2.23 | 2.24 | 2.0528 | 320397 |
| 1715294100 | 2.21 | 0.21 | 10.50 | 2.05 | 2.22 | 1.98 | 888659 |
| 1715207700 | 2 | 0.02 | 1.01 | 2.0099999 | 2.0099999 | 1.95 | 242690 |
| 1715121300 | 1.98 | -0.04 | -1.98 | 2 | 2.04 | 1.95 | 172389 |
| 1715034900 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.08 | 1.96 | 211626 |
| 1714775700 | 1.99 | 0.01 | 0.51 | 1.94 | 2.05 | 1.9 | 284002 |
| 1714689300 | 1.98 | -0.08 | -3.88 | 2.06 | 2.07 | 1.94 | 283447 |
| 1714602900 | 2.06 | 0.05 | 2.49 | 2.02 | 2.0773 | 1.89 | 436149 |
| 1714516500 | 2.0099999 | 0.24 | 13.56 | 1.82 | 2.08 | 1.75 | 1422771 |
| 1714430100 | 1.77 | -0.02 | -1.12 | 1.84 | 1.84 | 1.74 | 215786 |
| 1714170900 | 1.79 | -0.05 | -2.72 | 1.81 | 1.84 | 1.74 | 104738 |
| 1714084500 | 1.84 | 0.08 | 4.55 | 1.75 | 1.84 | 1.69 | 116222 |
| 1713998100 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.74 | 199808 |
| 1713911700 | 1.84 | 0.08 | 4.55 | 1.82 | 1.84 | 1.72 | 163371 |
| 1713825300 | 1.76 | -0.01 | -0.56 | 1.86 | 1.9 | 1.69 | 330718 |
| 1713566100 | 1.77 | 0.1 | 5.99 | 1.69 | 1.79 | 1.55 | 567448 |
| 1713479700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.665 | 85134 |
| 1713393300 | 1.75 | 0.03 | 1.74 | 1.71 | 1.82 | 1.71 | 101080 |
| 1713306900 | 1.72 | -0.07 | -3.91 | 1.76 | 1.81 | 1.7 | 227732 |
| 1713220500 | 1.79 | -0.07 | -3.76 | 1.83 | 1.8999 | 1.78 | 205608 |
| 1712961300 | 1.86 | -0.1 | -5.10 | 1.99 | 2 | 1.8 | 226908 |
| 1712874900 | 1.96 | 0.09 | 4.81 | 1.91 | 2 | 1.87 | 389486 |
| 1712788500 | 1.87 | -0.05 | -2.60 | 1.84 | 1.92 | 1.8001 | 144836 |
| 1712702100 | 1.92 | 0.04 | 2.13 | 1.89 | 1.93 | 1.85 | 132836 |
| 1712615700 | 1.88 | -0.02 | -1.05 | 1.99 | 1.99 | 1.83 | 251855 |
| 1712356500 | 1.9 | -0.14 | -6.86 | 2 | 2.06 | 1.87 | 228203 |
| 1712270100 | 2.04 | 0.2 | 10.87 | 1.87 | 2.07 | 1.82 | 491105 |
| 1712183700 | 1.84 | 0.03 | 1.66 | 1.75 | 1.92 | 1.75 | 233035 |
| 1712097300 | 1.81 | -0.11 | -5.73 | 1.87 | 1.87 | 1.75 | 256091 |
| 1712010900 | 1.92 | 0.11 | 6.08 | 1.83 | 1.94 | 1.795 | 231732 |
| 1711665300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.9 | 1.74 | 228349 |
| 1711578900 | 1.8 | -0.02 | -1.10 | 1.87 | 1.88 | 1.66 | 439514 |
| 1711492500 | 1.82 | 0.36 | 24.66 | 1.52 | 1.95 | 1.5 | 1123054 |
| 1711406100 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5198 | 1.43 | 257704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
