Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 4.66% | 2.47 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.56 | 2.39 | 2.59 | 2.41 | 2.36 |
CRDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 3.12 | 2.31 | 2.66 | 1,499,962 | -0.06 | -2.37% |
| 1 Month | 2.40 | 3.12 | 2.12 | 2.57 | 728,254 | 0.07 | 2.92% |
| 3 Months | 1.55 | 3.12 | 1.43 | 2.27 | 462,235 | 0.92 | 59.35% |
| 6 Months | 0.92 | 3.12 | 0.7912 | 1.88 | 393,817 | 1.55 | 168.48% |
| 1 Year | 0.76 | 3.12 | 0.661 | 1.56 | 298,358 | 1.71 | 225.00% |
| 3 Years | 2.63 | 4.96 | 0.45 | 2.06 | 318,904 | -0.16 | -6.08% |
| 5 Years | 2.63 | 4.96 | 0.45 | 2.06 | 318,904 | -0.16 | -6.08% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.41 | 0.05 | 2.12% | 2.56 | 2.59 | 2.39 | 671,655 |
| Jun 13 2024 | 2.36 | -0.61 | -20.54% | 2.99 | 3.00 | 2.31 | 2,994,860 |
| Jun 12 2024 | 2.97 | 0.11 | 3.85% | 3.01 | 3.12 | 2.84 | 1,500,455 |
| Jun 11 2024 | 2.86 | 0.00 | 0.00% | 2.90 | 2.98 | 2.72 | 772,208 |
| Jun 10 2024 | 2.86 | 0.45 | 18.67% | 2.51 | 2.895 | 2.5091 | 1,822,246 |
| Jun 07 2024 | 2.41 | -0.08 | -3.21% | 2.53 | 2.53 | 2.3202 | 410,042 |
| Jun 06 2024 | 2.49 | -0.06 | -2.35% | 2.53 | 2.54 | 2.40 | 588,632 |
| Jun 05 2024 | 2.55 | -0.07 | -2.67% | 2.69 | 2.73 | 2.46 | 639,139 |
| Jun 04 2024 | 2.62 | -0.16 | -5.76% | 2.81 | 2.81 | 2.55 | 628,174 |
| Jun 03 2024 | 2.78 | 0.16 | 6.11% | 2.66 | 2.79 | 2.64 | 698,174 |
| May 31 2024 | 2.62 | 0.05 | 1.95% | 2.66 | 2.66 | 2.52 | 471,653 |
| May 30 2024 | 2.57 | 0.17 | 7.08% | 2.42 | 2.65 | 2.4101 | 761,063 |
| May 29 2024 | 2.40 | 0.05 | 2.35% | 2.34 | 2.42 | 2.34 | 332,707 |
| May 28 2024 | 2.345 | -0.01 | -0.21% | 2.39 | 2.44 | 2.28 | 197,355 |
| May 24 2024 | 2.35 | 0.12 | 5.38% | 2.27 | 2.40 | 2.25 | 730,313 |
| May 23 2024 | 2.23 | 0.05 | 2.29% | 2.29 | 2.34 | 2.18 | 265,850 |
| May 22 2024 | 2.18 | -0.04 | -1.80% | 2.20 | 2.33 | 2.16 | 275,822 |
| May 21 2024 | 2.22 | 0.04 | 1.83% | 2.18 | 2.29 | 2.1508 | 191,064 |
| May 20 2024 | 2.18 | 0.01 | 0.46% | 2.20 | 2.24 | 2.12 | 211,869 |
| May 17 2024 | 2.17 | -0.19 | -8.05% | 2.40 | 2.40 | 2.13 | 345,208 |
| May 16 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.41 | 2.33 | 311,387 |
