Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freightos Ltd | CRGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -5.18% | 2.105 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 1.95 | 2.20 | 2.105 | 2.22 |
CRGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.22 | 1.90 | 2.07 | 14,335 | 0.055 | 2.68% |
| 1 Month | 2.22 | 2.45 | 1.42 | 2.13 | 23,731 | -0.115 | -5.18% |
| 3 Months | 2.40 | 2.955 | 1.42 | 2.31 | 18,691 | -0.295 | -12.29% |
| 6 Months | 3.49 | 3.62 | 1.42 | 2.66 | 18,668 | -1.39 | -39.68% |
| 1 Year | 3.22 | 4.58 | 1.42 | 2.90 | 21,334 | -1.12 | -34.63% |
| 3 Years | 18.1399 | 18.1399 | 1.42 | 4.23 | 38,385 | -16.03 | -88.40% |
| 5 Years | 18.1399 | 18.1399 | 1.42 | 4.23 | 38,385 | -16.03 | -88.40% |
CRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.105 | -0.12 | -5.18% | 2.20 | 2.20 | 1.95 | 16,725 |
| Jun 13 2024 | 2.22 | 0.12 | 5.71% | 2.115 | 2.22 | 2.0101 | 4,108 |
| Jun 12 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 1.90 | 21,017 |
| Jun 11 2024 | 2.11 | 0.09 | 4.46% | 2.02 | 2.204 | 2.0079 | 3,111 |
| Jun 10 2024 | 2.02 | -0.03 | -1.46% | 2.09 | 2.22 | 2.00 | 14,363 |
| Jun 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2.05 | 29,078 |
| Jun 06 2024 | 2.05 | 0.13 | 6.77% | 1.42 | 2.20 | 1.42 | 124,876 |
| Jun 05 2024 | 1.92 | -0.24 | -11.11% | 2.09 | 2.09 | 1.90 | 64,408 |
| Jun 04 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.24 | 2.16 | 9,556 |
| Jun 03 2024 | 2.19 | -0.04 | -1.79% | 2.16 | 2.215 | 2.16 | 40,781 |
| May 31 2024 | 2.23 | -0.01 | -0.45% | 2.23 | 2.30 | 2.23 | 3,647 |
| May 30 2024 | 2.24 | 0.03 | 1.36% | 2.16 | 2.275 | 2.16 | 9,200 |
| May 29 2024 | 2.21 | -0.02 | -0.90% | 2.23 | 2.28 | 2.21 | 3,312 |
| May 28 2024 | 2.23 | -0.12 | -5.11% | 2.28 | 2.39 | 2.23 | 8,475 |
| May 24 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.36 | 2.30 | 1,107 |
| May 23 2024 | 2.36 | 0.09 | 3.96% | 2.28 | 2.4453 | 2.27 | 20,684 |
| May 22 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.45 | 2.25 | 24,701 |
| May 21 2024 | 2.25 | -0.13 | -5.46% | 2.36 | 2.45 | 2.25 | 13,274 |
| May 20 2024 | 2.38 | 0.05 | 2.15% | 2.44 | 2.44 | 2.26 | 41,620 |
| May 17 2024 | 2.33 | 0.11 | 4.95% | 2.22 | 2.4499 | 2.22 | 13,571 |
| May 16 2024 | 2.22 | 0.06 | 2.78% | 2.16 | 2.38 | 2.16 | 22,857 |
