Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -2.48% | 2.399 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.36 | 2.45 | 2.38 | 2.46 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.5594 | 2.36 | 2.47 | 893,476 | -0.061 | -2.48% |
| 1 Month | 3.08 | 3.12 | 2.36 | 2.67 | 1,380,260 | -0.681 | -22.11% |
| 3 Months | 2.40 | 3.14 | 2.17 | 2.67 | 3,296,617 | -0.001 | -0.04% |
| 6 Months | 1.97 | 3.14 | 1.86 | 2.42 | 2,736,363 | 0.429 | 21.78% |
| 1 Year | 1.76 | 3.14 | 1.64 | 2.23 | 2,446,049 | 0.639 | 36.31% |
| 3 Years | 9.08 | 9.36 | 1.64 | 3.31 | 2,164,709 | -6.68 | -73.58% |
| 5 Years | 16.16 | 16.90 | 1.64 | 6.43 | 3,517,885 | -13.76 | -85.15% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.38 | -0.08 | -3.25% | 2.42 | 2.45 | 2.36 | 899,608 |
| Jun 13 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.5594 | 2.44 | 1,002,184 |
| Jun 12 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.54 | 2.48 | 858,542 |
| Jun 11 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.50 | 2.46 | 688,416 |
| Jun 10 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.51 | 2.40 | 824,823 |
| Jun 07 2024 | 2.43 | -0.07 | -2.80% | 2.4597 | 2.505 | 2.43 | 1,002,634 |
| Jun 06 2024 | 2.50 | -0.07 | -2.72% | 2.56 | 2.565 | 2.48 | 1,120,349 |
| Jun 05 2024 | 2.57 | 0.07 | 2.80% | 2.51 | 2.58 | 2.48 | 869,213 |
| Jun 04 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.56 | 2.49 | 637,814 |
| Jun 03 2024 | 2.52 | -0.07 | -2.70% | 2.58 | 2.605 | 2.50 | 819,334 |
| May 31 2024 | 2.59 | 0.09 | 3.60% | 2.49 | 2.59 | 2.49 | 1,443,086 |
| May 30 2024 | 2.50 | -0.06 | -2.34% | 2.57 | 2.64 | 2.49 | 1,360,688 |
| May 29 2024 | 2.56 | -0.12 | -4.48% | 2.66 | 2.66 | 2.55 | 1,043,350 |
| May 28 2024 | 2.68 | 0.04 | 1.52% | 2.69 | 2.69 | 2.62 | 1,021,067 |
| May 24 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.71 | 2.63 | 928,272 |
| May 23 2024 | 2.64 | -0.15 | -5.38% | 2.81 | 2.81 | 2.61 | 1,572,184 |
| May 22 2024 | 2.79 | 0.02 | 0.72% | 2.76 | 2.83 | 2.75 | 1,163,358 |
| May 21 2024 | 2.77 | -0.01 | -0.36% | 2.78 | 2.84 | 2.75 | 1,615,600 |
| May 20 2024 | 2.78 | -0.12 | -4.14% | 2.90 | 2.91 | 2.7201 | 2,193,738 |
| May 17 2024 | 2.90 | -0.12 | -3.97% | 3.08 | 3.12 | 2.89 | 5,878,421 |
| May 16 2024 | 3.02 | 0.12 | 4.14% | 2.90 | 3.14 | 2.8829 | 7,145,089 |
