Cisco Systems, Inc. (MM) Stock Price - CSCO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 32.02 ▼ -0.10 (-0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.82% 32.12 32.25 31.88 31.9 31.86 19:00:00
Bid Price Ask Price Spread Spread % News
31.58 32.25 0.67 2.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,230 14,989,974 $ 32.1168 $ 481.43M 18.23M 29.12 - 34.60
Last Trade Time Type Quantity Stock Price Currency
18:54:00 formt 9 $32.02 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 160.6B 5B US$ 10.74B 2.13 15.00 5.03B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.94M US$ 1.16 3.61% 07/05/2017 -275.54k 74.30%

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
7/10/201708:00Business WireAppDynamics Fuels Innovation at ABN AMRO
7/03/201713:11Dow Jones NewsFTC Lays out Terms for Broadcom-Brocade Tie-Up -- Market..
6/23/201715:39Edgar (US Regulatory)Current Report Filing (8-k)
6/22/201707:00GlobeNewswire Inc.Cisco and NetApp Advance Digital Transformation with..
6/21/201702:02Dow Jones NewsCisco Bets On Security To Revive Fortunes -- WSJ
6/20/201713:29Dow Jones NewsCisco Bets on Security to Drive Switch Sales
6/18/201706:29Dow Jones NewsFor Tech CEOs, Not Attending White House Summit Is Greater..

Latest CSCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4132.2531.1731.801013M21M16M0.712.26%
1 Month32.0932.27530.6731.424512M27M18M0.030.09%
3 Months34.0634.630.3731.997112M85M21M-1.94-5.70%
6 Months30.3434.630.2932.53905M85M20M1.785.87%
1 Year30.834.629.1231.61645M85M20M1.324.29%
3 Years25.8834.622.4628.29600111M23M6.2424.11%
5 Years15.8734.615.6524.86890242M29M16.25102.39%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 00:38:00