Cisco Systems, Inc. (MM) Stock Price - CSCO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 36.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.55% 36.45 36.715 36.36 36.7 36.65 19:00:00
Bid Price Ask Price Spread Spread % News
36.42 36.97 0.55 1.49% - -
Stock Trades Traded Volume Average Volume 52 Week Range
75,196 17,226,399 15.83M 29.12 - 36.97
Last Trade Time Type Quantity Stock Price Currency
18:12:04 formt 500 $36.45 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 180.49B 4.95B US$ 9.61B 1.92 18.70 4.98B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.16 3.18% 10/04/2017 262.79k 77.80%

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
11/22/201716:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201715:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201715:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201715:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CSCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9736.9733.7535.870124M60M33M2.487.30%
1 Month34.7336.9733.6734.908911M60M20M1.724.95%
3 Months31.4736.9731.4233.72559M60M19M4.9815.82%
6 Months31.9336.9730.3632.50339M60M19M4.5214.16%
1 Year29.8336.9729.1232.32125M85M19M6.6222.19%
3 Years27.29536.9722.4629.20750111M22M9.15533.54%
5 Years18.8936.9718.5525.88190242M28M17.5692.96%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 21:53:05