Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 16.61 | 17.37 | 16.79 | 16.56 |
CSIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.81 | 17.37 | 14.70 | 16.12 | 1,502,032 | 1.98 | 13.37% |
1 Month | 18.14 | 18.85 | 14.11 | 15.88 | 2,072,839 | -1.35 | -7.44% |
3 Months | 22.12 | 24.32 | 14.11 | 18.16 | 1,482,027 | -5.33 | -24.10% |
6 Months | 21.58 | 26.85 | 14.11 | 20.22 | 1,390,268 | -4.79 | -22.20% |
1 Year | 36.07 | 45.29 | 14.11 | 25.85 | 1,294,265 | -19.28 | -53.45% |
3 Years | 41.53 | 48.35 | 14.11 | 32.57 | 1,179,405 | -24.74 | -59.57% |
5 Years | 20.50 | 67.39 | 12.00 | 33.17 | 1,256,785 | -3.71 | -18.10% |
CSIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.79 | 0.23 | 1.39% | 17.00 | 17.37 | 16.61 | 1,089,611 |
May 02 2024 | 16.56 | 0.21 | 1.28% | 16.50 | 16.56 | 15.96 | 1,165,881 |
May 01 2024 | 16.35 | 0.14 | 0.86% | 16.10 | 16.9584 | 15.964 | 990,257 |
Apr 30 2024 | 16.21 | -0.23 | -1.40% | 16.40 | 16.93 | 16.095 | 1,730,209 |
Apr 29 2024 | 16.44 | 1.29 | 8.51% | 15.48 | 16.52 | 15.48 | 2,034,414 |
Apr 26 2024 | 15.15 | 0.65 | 4.48% | 14.81 | 15.51 | 14.70 | 1,589,401 |
Apr 25 2024 | 14.50 | -0.46 | -3.07% | 14.7182 | 14.72 | 14.265 | 1,445,049 |
Apr 24 2024 | 14.96 | 0.09 | 0.61% | 14.91 | 15.04 | 14.575 | 1,332,051 |
Apr 23 2024 | 14.87 | -0.10 | -0.67% | 15.21 | 15.64 | 14.84 | 2,069,043 |
Apr 22 2024 | 14.97 | 0.56 | 3.89% | 14.55 | 15.02 | 14.19 | 2,143,416 |
Apr 19 2024 | 14.41 | -0.12 | -0.83% | 14.48 | 14.61 | 14.18 | 1,901,951 |
Apr 18 2024 | 14.53 | -0.59 | -3.90% | 15.07 | 15.08 | 14.11 | 3,371,887 |
Apr 17 2024 | 15.12 | -0.15 | -0.98% | 15.47 | 15.875 | 15.08 | 2,949,558 |
Apr 16 2024 | 15.27 | -0.42 | -2.68% | 15.49 | 15.49 | 15.11 | 1,445,035 |
Apr 15 2024 | 15.69 | -0.06 | -0.38% | 15.63 | 15.80 | 15.2201 | 2,637,259 |
Apr 12 2024 | 15.75 | -0.83 | -5.01% | 16.46 | 16.65 | 15.725 | 3,129,947 |
Apr 11 2024 | 16.58 | -0.78 | -4.49% | 17.46 | 17.56 | 16.26 | 3,228,990 |
Apr 10 2024 | 17.36 | -1.38 | -7.36% | 17.94 | 17.9931 | 17.25 | 2,582,378 |
Apr 09 2024 | 18.74 | 1.37 | 7.89% | 17.39 | 18.85 | 17.39 | 1,990,297 |
Apr 08 2024 | 17.37 | 0.22 | 1.28% | 17.24 | 17.86 | 17.08 | 1,349,163 |