Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.61 | 0.38% | 694.57 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 685.03 | 685.03 | 696.18 | 695.69 | 691.96 |
CTAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 681.69 | 696.18 | 677.84 | 687.65 | 246,161 | 12.88 | 1.89% |
| 1 Month | 690.35 | 705.74 | 659.71 | 683.06 | 338,057 | 4.22 | 0.61% |
| 3 Months | 644.48 | 705.74 | 632.39 | 675.89 | 367,028 | 50.09 | 7.77% |
| 6 Months | 576.47 | 705.74 | 553.55 | 638.41 | 357,162 | 118.10 | 20.49% |
| 1 Year | 483.82 | 705.74 | 474.74 | 570.27 | 371,137 | 210.75 | 43.56% |
| 3 Years | 351.72 | 705.74 | 343.86 | 459.44 | 407,044 | 342.85 | 97.48% |
| 5 Years | 236.14 | 705.74 | 154.33 | 371.06 | 467,525 | 458.43 | 194.13% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 695.69 | 3.73 | 0.54% | 685.03 | 696.18 | 685.03 | 215,342 |
| Jun 13 2024 | 691.96 | -0.52 | -0.08% | 689.38 | 693.32 | 683.72 | 248,182 |
| Jun 12 2024 | 692.48 | 5.53 | 0.81% | 690.00 | 694.52 | 685.90 | 259,624 |
| Jun 11 2024 | 686.95 | 2.78 | 0.41% | 683.81 | 687.068 | 679.82 | 228,097 |
| Jun 10 2024 | 684.17 | 2.00 | 0.29% | 677.84 | 685.39 | 677.84 | 290,892 |
| Jun 07 2024 | 682.17 | 0.02 | 0.00% | 681.69 | 686.48 | 680.52 | 208,172 |
| Jun 06 2024 | 682.15 | -3.70 | -0.54% | 682.41 | 686.00 | 679.565 | 228,783 |
| Jun 05 2024 | 685.85 | 3.37 | 0.49% | 682.48 | 689.17 | 679.55 | 299,232 |
| Jun 04 2024 | 682.48 | 7.93 | 1.18% | 672.45 | 685.95 | 672.45 | 389,934 |
| Jun 03 2024 | 674.55 | -3.42 | -0.50% | 681.21 | 681.74 | 670.83 | 427,213 |
| May 31 2024 | 677.97 | 8.74 | 1.31% | 666.50 | 679.19 | 665.48 | 647,447 |
| May 30 2024 | 669.23 | 5.71 | 0.86% | 663.26 | 669.45 | 660.23 | 505,862 |
| May 29 2024 | 663.52 | -6.81 | -1.02% | 665.60 | 667.18 | 659.71 | 427,438 |
| May 28 2024 | 670.33 | -12.48 | -1.83% | 680.05 | 681.82 | 667.31 | 306,613 |
| May 24 2024 | 682.81 | -13.26 | -1.90% | 692.17 | 696.275 | 681.12 | 499,178 |
| May 23 2024 | 696.07 | -5.72 | -0.82% | 704.21 | 705.74 | 693.17 | 510,442 |
| May 22 2024 | 701.79 | 1.84 | 0.26% | 699.48 | 702.76 | 696.42 | 186,946 |
| May 21 2024 | 699.95 | 2.49 | 0.36% | 699.52 | 699.95 | 692.62 | 276,364 |
| May 20 2024 | 697.46 | 5.32 | 0.77% | 692.00 | 698.04 | 688.27 | 194,031 |
| May 17 2024 | 692.14 | 0.76 | 0.11% | 690.35 | 692.26 | 684.885 | 301,552 |
| May 16 2024 | 691.38 | -1.02 | -0.15% | 692.51 | 694.74 | 690.00 | 252,886 |
