We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0456412596988 | 21.91 | 22.43 | 21.11 | 118977 | 21.81306391 | CS |
| 4 | -0.39 | -1.74809502465 | 22.31 | 26.75 | 21.11 | 138901 | 23.41671058 | CS |
| 12 | -4.93 | -18.3612662942 | 26.85 | 28.01 | 20.7 | 99827 | 23.27853562 | CS |
| 26 | -4.07 | -15.6598691805 | 25.99 | 32.9 | 20.7 | 86594 | 25.92019314 | CS |
| 52 | 3.84 | 21.2389380531 | 18.08 | 32.9 | 16.19 | 90851 | 23.46930565 | CS |
| 156 | -56.5 | -72.0479469523 | 78.42 | 97.46 | 14.205 | 218363 | 39.59359627 | CS |
| 260 | 6.95 | 46.4261857047 | 14.97 | 111.44 | 6.7 | 192822 | 40.51180998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 21.67 | -0.16 | -0.73 | 21.82 | 22.24 | 21.28 | 95292 |
| 1718750100 | 21.83 | -0.16 | -0.73 | 21.91 | 22.21 | 21.69 | 123415 |
| 1718663700 | 21.99 | 0.45 | 2.09 | 21.67 | 22 | 21.22 | 100746 |
| 1718404500 | 21.54 | -0.48 | -2.18 | 21.75 | 22.43 | 21.11 | 150024 |
| 1718318100 | 22.02 | -0.03 | -0.14 | 21.91 | 22.29 | 21.585 | 101724 |
| 1718231700 | 22.05 | -0.03 | -0.14 | 22.48 | 22.83 | 22 | 63628 |
| 1718145300 | 22.08 | -0.25 | -1.12 | 22.1 | 22.33 | 22.04 | 50844 |
| 1718058900 | 22.33 | -0.28 | -1.24 | 22.58 | 22.66 | 22.1 | 65749 |
| 1717799700 | 22.61 | -0.39 | -1.70 | 22.73 | 23.24 | 22 | 180014 |
| 1717713300 | 23 | -1.28 | -5.27 | 24.3 | 24.3 | 22.8801 | 89355 |
| 1717626900 | 24.28 | -0.24 | -0.98 | 24.1 | 24.74 | 23.42 | 194627 |
| 1717540500 | 24.52 | -0.13 | -0.53 | 25.08 | 26.75 | 24.26 | 291073 |
| 1717454100 | 24.65 | 0.22 | 0.90 | 24.6 | 24.95 | 24.37 | 393594 |
| 1717194900 | 24.43 | 0.3 | 1.24 | 21.78 | 25.03 | 21.66 | 239024 |
| 1717108500 | 24.13 | 0.98 | 4.23 | 23.08 | 24.26 | 23.08 | 84977 |
| 1717022100 | 23.15 | -0.65 | -2.73 | 23.44 | 23.85 | 23.02 | 62421 |
| 1716935700 | 23.8 | 0.48 | 2.06 | 23.88 | 24.29 | 22.9201 | 99653 |
| 1716590100 | 23.32 | 1.25 | 5.66 | 22.35 | 23.63 | 21.81 | 124010 |
| 1716503700 | 22.07 | -0.29 | -1.30 | 22.31 | 22.79 | 21.97 | 85335 |
| 1716417300 | 22.36 | -0.37 | -1.63 | 22.62 | 23.13 | 21.74 | 99445 |
| 1716330900 | 22.73 | -0.48 | -2.07 | 23.56 | 23.56 | 22.69 | 43653 |
| 1716244500 | 23.21 | -0.03 | -0.13 | 23.23 | 23.92 | 22.86 | 72095 |
| 1715985300 | 23.24 | 0.83 | 3.70 | 22.41 | 23.97 | 21.89 | 212008 |
| 1715898900 | 22.41 | -1.92 | -7.89 | 24.6 | 24.625 | 22.15 | 140694 |
| 1715812500 | 24.33 | 0.09 | 0.37 | 24.44 | 24.67 | 23.74 | 107868 |
| 1715726100 | 24.24 | 0.73 | 3.11 | 23.75 | 24.3 | 23.75 | 42334 |
| 1715639700 | 23.51 | 0.32 | 1.38 | 23.34 | 23.84 | 23 | 56284 |
| 1715380500 | 23.19 | 0.16 | 0.69 | 23.09 | 23.59 | 22.9 | 53373 |
| 1715294100 | 23.03 | 0.1 | 0.44 | 22.85 | 23.205 | 22.6 | 47728 |
| 1715207700 | 22.93 | -0.26 | -1.12 | 23.21 | 23.3 | 22.34 | 64231 |
| 1715121300 | 23.19 | 0.38 | 1.67 | 22.86 | 23.52 | 22.86 | 77794 |
| 1715034900 | 22.81 | 0.71 | 3.21 | 22.11 | 22.85 | 22.11 | 39551 |
| 1714775700 | 22.1 | 0.28 | 1.28 | 22.16 | 22.56 | 21.91 | 53385 |
| 1714689300 | 21.82 | 0.36 | 1.68 | 21.93 | 22.33 | 21.74 | 96476 |
| 1714602900 | 21.46 | 0.02 | 0.09 | 21.31 | 21.88 | 20.7 | 106636 |
| 1714516500 | 21.44 | -0.69 | -3.12 | 21.94 | 22.12 | 20.79 | 168590 |
| 1714430100 | 22.13 | -0.39 | -1.73 | 22.99 | 23.14 | 21.17 | 109656 |
| 1714170900 | 22.52 | 0.74 | 3.40 | 21.69 | 22.52 | 21.69 | 78743 |
| 1714084500 | 21.78 | -0.28 | -1.27 | 21.66 | 21.98 | 21.5625 | 59278 |
| 1713998100 | 22.06 | -0.17 | -0.76 | 22.35 | 22.79 | 21.78 | 65314 |
| 1713911700 | 22.23 | 0.01 | 0.05 | 22.28 | 23 | 21.86 | 101174 |
| 1713825300 | 22.22 | -0.06 | -0.27 | 22.26 | 22.38 | 21.62 | 77451 |
| 1713566100 | 22.28 | 0.09 | 0.41 | 22.06 | 22.445 | 21.16 | 114675 |
| 1713479700 | 22.19 | -0.18 | -0.80 | 22.49 | 23.17 | 22.175 | 55113 |
| 1713393300 | 22.37 | -0.32 | -1.41 | 23.01 | 23.155 | 22.06 | 55455 |
| 1713306900 | 22.69 | 0.17 | 0.75 | 22.41 | 22.85 | 22.24 | 72482 |
| 1713220500 | 22.52 | -0.42 | -1.83 | 23.03 | 23.21 | 21.945 | 127372 |
| 1712961300 | 22.94 | -0.34 | -1.46 | 23.13 | 23.16 | 22.12 | 58996 |
| 1712874900 | 23.28 | -0.17 | -0.72 | 23.52 | 23.52 | 22.325 | 106591 |
| 1712788500 | 23.45 | -0.53 | -2.21 | 23.46 | 23.52 | 22.2 | 99515 |
| 1712702100 | 23.98 | -0.25 | -1.03 | 24.57 | 24.57 | 23.68 | 59872 |
| 1712615700 | 24.23 | -0.85 | -3.39 | 25.06 | 25.1 | 24.13 | 45334 |
| 1712356500 | 25.08 | -0.19 | -0.75 | 25.35 | 25.77 | 24.5301 | 68142 |
| 1712270100 | 25.27 | -1.66 | -6.16 | 27.08 | 27.62 | 24.94 | 82966 |
| 1712183700 | 26.93 | -0.09 | -0.33 | 27.26 | 28.01 | 26.47 | 83726 |
| 1712097300 | 27.02 | -0.56 | -2.03 | 27.28 | 27.79 | 26.67 | 51410 |
| 1712010900 | 27.58 | 0.45 | 1.66 | 27.15 | 27.67 | 26.83 | 65973 |
| 1711665300 | 27.13 | 0.34 | 1.27 | 26.85 | 27.35 | 26.78 | 68543 |
| 1711578900 | 26.79 | 0.05 | 0.19 | 26.91 | 27.31 | 26.64 | 39716 |
| 1711492500 | 26.74 | -0.12 | -0.45 | 26.76 | 27.9 | 26.47 | 64898 |
| 1711406100 | 26.86 | -1.78 | -6.22 | 28.42 | 28.42 | 26.71 | 108856 |
| 1711146900 | 28.64 | 0.64 | 2.29 | 27.74 | 29.06 | 27.74 | 81634 |
| 1711060500 | 28 | -0.6 | -2.10 | 29.4 | 29.4 | 27.46 | 141507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
