ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTSH Cognizant Technology Solutions Corporation

68.32
-0.15 (-0.22%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cognizant Technology Solutions Corporation CTSH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -0.22% 68.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
68.47 68.25 68.9075 68.32 68.47
more quote information »

CTSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1570.1868.1968.922,956,879-1.83-2.61%
1 Month66.4570.72565.3067.453,953,0201.872.81%
3 Months78.9079.6865.3071.434,517,735-10.58-13.41%
6 Months70.8080.0965.3073.424,084,060-2.48-3.50%
1 Year63.0080.0961.1270.433,754,5965.328.44%
3 Years71.7593.46851.3370.073,533,159-3.43-4.78%
5 Years61.5093.46840.0168.043,473,0966.8211.09%

CTSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 68.32 -0.15 -0.22% 68.47 68.9075 68.25 1,860,102
May 23 2024 68.47 -0.58 -0.84% 69.38 69.66 68.26 2,149,915
May 22 2024 69.05 0.26 0.38% 68.81 69.31 68.77 2,960,729
May 21 2024 68.79 -0.79 -1.14% 69.32 69.33 68.52 2,704,385
May 20 2024 69.58 0.82 1.19% 69.01 69.69 68.75 2,584,521
May 17 2024 68.76 -1.57 -2.23% 70.15 70.18 68.19 4,384,844
May 16 2024 70.33 1.47 2.13% 69.05 70.725 68.89 6,126,806
May 15 2024 68.86 1.08 1.59% 68.08 69.06 67.80 3,329,608
May 14 2024 67.78 -0.09 -0.13% 68.04 68.75 67.57 1,893,173
May 13 2024 67.87 0.89 1.33% 67.47 68.21 67.3199 3,134,746
May 10 2024 66.98 0.18 0.27% 66.71 67.13 66.67 4,825,237
May 09 2024 66.80 -0.92 -1.36% 67.45 67.63 66.35 2,299,417
May 08 2024 67.72 0.06 0.09% 67.64 67.89 67.36 4,578,278
May 07 2024 67.66 1.24 1.87% 66.44 67.71 66.44 3,086,616
May 06 2024 66.42 0.17 0.26% 66.51 66.96 66.05 2,342,966
May 03 2024 66.25 -0.02 -0.03% 66.68 67.27 66.16 7,399,745
May 02 2024 66.27 0.90 1.38% 67.40 67.88 65.56 8,585,363
May 01 2024 65.37 -0.31 -0.47% 65.50 66.265 65.30 4,873,576
Apr 30 2024 65.68 -0.85 -1.28% 66.22 66.80 65.56 3,858,428
Apr 29 2024 66.53 -0.41 -0.61% 67.07 67.89 66.50 5,123,147
Apr 26 2024 66.94 0.18 0.27% 66.45 67.20 66.45 2,818,907
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock