Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognizant Technology Solutions Corporation | CTSH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.47 | 68.25 | 68.9075 | 68.32 | 68.47 |
CTSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.15 | 70.18 | 68.19 | 68.92 | 2,956,879 | -1.83 | -2.61% |
1 Month | 66.45 | 70.725 | 65.30 | 67.45 | 3,953,020 | 1.87 | 2.81% |
3 Months | 78.90 | 79.68 | 65.30 | 71.43 | 4,517,735 | -10.58 | -13.41% |
6 Months | 70.80 | 80.09 | 65.30 | 73.42 | 4,084,060 | -2.48 | -3.50% |
1 Year | 63.00 | 80.09 | 61.12 | 70.43 | 3,754,596 | 5.32 | 8.44% |
3 Years | 71.75 | 93.468 | 51.33 | 70.07 | 3,533,159 | -3.43 | -4.78% |
5 Years | 61.50 | 93.468 | 40.01 | 68.04 | 3,473,096 | 6.82 | 11.09% |
CTSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 68.32 | -0.15 | -0.22% | 68.47 | 68.9075 | 68.25 | 1,860,102 |
May 23 2024 | 68.47 | -0.58 | -0.84% | 69.38 | 69.66 | 68.26 | 2,149,915 |
May 22 2024 | 69.05 | 0.26 | 0.38% | 68.81 | 69.31 | 68.77 | 2,960,729 |
May 21 2024 | 68.79 | -0.79 | -1.14% | 69.32 | 69.33 | 68.52 | 2,704,385 |
May 20 2024 | 69.58 | 0.82 | 1.19% | 69.01 | 69.69 | 68.75 | 2,584,521 |
May 17 2024 | 68.76 | -1.57 | -2.23% | 70.15 | 70.18 | 68.19 | 4,384,844 |
May 16 2024 | 70.33 | 1.47 | 2.13% | 69.05 | 70.725 | 68.89 | 6,126,806 |
May 15 2024 | 68.86 | 1.08 | 1.59% | 68.08 | 69.06 | 67.80 | 3,329,608 |
May 14 2024 | 67.78 | -0.09 | -0.13% | 68.04 | 68.75 | 67.57 | 1,893,173 |
May 13 2024 | 67.87 | 0.89 | 1.33% | 67.47 | 68.21 | 67.3199 | 3,134,746 |
May 10 2024 | 66.98 | 0.18 | 0.27% | 66.71 | 67.13 | 66.67 | 4,825,237 |
May 09 2024 | 66.80 | -0.92 | -1.36% | 67.45 | 67.63 | 66.35 | 2,299,417 |
May 08 2024 | 67.72 | 0.06 | 0.09% | 67.64 | 67.89 | 67.36 | 4,578,278 |
May 07 2024 | 67.66 | 1.24 | 1.87% | 66.44 | 67.71 | 66.44 | 3,086,616 |
May 06 2024 | 66.42 | 0.17 | 0.26% | 66.51 | 66.96 | 66.05 | 2,342,966 |
May 03 2024 | 66.25 | -0.02 | -0.03% | 66.68 | 67.27 | 66.16 | 7,399,745 |
May 02 2024 | 66.27 | 0.90 | 1.38% | 67.40 | 67.88 | 65.56 | 8,585,363 |
May 01 2024 | 65.37 | -0.31 | -0.47% | 65.50 | 66.265 | 65.30 | 4,873,576 |
Apr 30 2024 | 65.68 | -0.85 | -1.28% | 66.22 | 66.80 | 65.56 | 3,858,428 |
Apr 29 2024 | 66.53 | -0.41 | -0.61% | 67.07 | 67.89 | 66.50 | 5,123,147 |
Apr 26 2024 | 66.94 | 0.18 | 0.27% | 66.45 | 67.20 | 66.45 | 2,818,907 |