Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,689,074 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.096 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -5.26% | 0.099 | 18:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1045 | 0.096 | 0.105 | 0.0984 | 0.1045 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,216 | 13,689,074 | US$ 0.1003103 | US$ 1,373,155 | - | 0.0672 - 1.248 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:00 | formt | 1,000 | US$ 0.099 | USD |
CYNGN Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.23M | 82.29M | - | 1.49M | -22.81M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYNGN News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 16:24 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 5/31/2024 | 06:05 | PR Newswire (US) | Shareholder Letter from Lior Tal, CEO at Cyngn Inc. |
| 5/21/2024 | 16:15 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 5/17/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/16/2024 | 06:05 | PR Newswire (US) | Cyngn Scales Up Commercialization of Autonomous Vehicle.. |
| 5/14/2024 | 06:05 | PR Newswire (US) | Cyngn Rolls Out its Partnership with RobotLAB, Expanding.. |
| 5/10/2024 | 16:20 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 5/10/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/09/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/09/2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 15:05 | PR Newswire (US) | Cyngn Reports First Quarter 2024 Financial Results |
| 5/03/2024 | 11:00 | PR Newswire (US) | Cyngn Announces Exercise and Closing of Underwriter's.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1181 | 0.12 | 0.0829 | 0.1013258 | 12,569,100 | -0.0191 | -16.17% |
| 1 Month | 0.105 | 0.18 | 0.0672 | 0.1169619 | 38,202,910 | -0.006 | -5.71% |
| 3 Months | 0.183 | 0.2588 | 0.0672 | 0.1177051 | 22,065,149 | -0.084 | -45.90% |
| 6 Months | 0.27 | 0.595 | 0.0672 | 0.1623289 | 16,598,389 | -0.171 | -63.33% |
| 1 Year | 0.863455 | 1.248 | 0.0672 | 0.1686833 | 8,412,225 | -0.76446 | -88.53% |
| 3 Years | 7.2803 | 9.0072 | 0.0672 | 0.9648482 | 4,510,166 | -7.18 | -98.64% |
| 5 Years | 7.2803 | 9.0072 | 0.0672 | 0.9648482 | 4,510,166 | -7.18 | -98.64% |
CYNGN Description
| Cyngn Inc an industrial autonomous vehicle technology company. |
