Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caesars Entertainment Inc | CZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.42 | 03:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.42 |
CZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 37.42 | 1.30 | 3.60% | 35.90 | 37.89 | 35.90 | 4,609,079 |
| Jun 17 2024 | 36.12 | 0.09 | 0.25% | 36.02 | 36.26 | 35.31 | 3,033,426 |
| Jun 14 2024 | 36.03 | -1.86 | -4.91% | 37.38 | 37.60 | 35.52 | 4,141,070 |
| Jun 13 2024 | 37.89 | -0.29 | -0.76% | 38.10 | 38.31 | 37.56 | 2,272,293 |
| Jun 12 2024 | 38.18 | 1.42 | 3.86% | 38.63 | 39.61 | 37.92 | 6,042,101 |
| Jun 11 2024 | 36.76 | 0.38 | 1.04% | 36.25 | 36.81 | 35.38 | 2,603,460 |
| Jun 10 2024 | 36.38 | 0.32 | 0.89% | 35.87 | 36.68 | 35.55 | 2,747,513 |
| Jun 07 2024 | 36.06 | -0.61 | -1.66% | 36.10 | 36.38 | 35.56 | 3,070,746 |
| Jun 06 2024 | 36.67 | 0.10 | 0.27% | 36.31 | 37.08 | 36.08 | 4,238,639 |
| Jun 05 2024 | 36.57 | 1.06 | 2.99% | 35.54 | 36.72 | 35.50 | 5,058,418 |
| Jun 04 2024 | 35.51 | -0.11 | -0.31% | 35.40 | 35.69 | 34.98 | 6,121,073 |
| Jun 03 2024 | 35.62 | 0.06 | 0.17% | 35.80 | 36.03 | 34.52 | 5,288,186 |
| May 31 2024 | 35.56 | 3.71 | 11.65% | 32.38 | 37.53 | 32.305 | 26,513,091 |
| May 30 2024 | 31.85 | -0.30 | -0.93% | 32.41 | 32.81 | 31.74 | 4,718,215 |
| May 29 2024 | 32.15 | -1.11 | -3.34% | 32.76 | 32.93 | 31.87 | 4,348,155 |
| May 28 2024 | 33.26 | -0.37 | -1.10% | 33.55 | 34.15 | 32.87 | 3,400,418 |
| May 24 2024 | 33.63 | 1.10 | 3.38% | 32.70 | 33.90 | 32.69 | 5,159,481 |
| May 23 2024 | 32.53 | -2.19 | -6.31% | 34.72 | 34.85 | 32.51 | 7,881,057 |
| May 22 2024 | 34.72 | -0.87 | -2.44% | 35.28 | 35.68 | 34.385 | 4,850,209 |
| May 21 2024 | 35.59 | 0.65 | 1.86% | 35.87 | 36.27 | 34.96 | 4,912,436 |
| May 20 2024 | 34.94 | -0.58 | -1.63% | 35.46 | 35.70 | 34.58 | 4,009,610 |
