Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DatChat Inc | DATS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 18.25% | 1.49 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.22 | 1.28 | 1.24 | 1.26 |
DATS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.36 | 1.22 | 1.28 | 30,174 | 0.20 | 15.50% |
| 1 Month | 1.33 | 1.38 | 1.12 | 1.25 | 70,574 | 0.16 | 12.03% |
| 3 Months | 1.42 | 2.09 | 1.112 | 1.44 | 198,941 | 0.07 | 4.93% |
| 6 Months | 1.96 | 4.1299 | 1.08 | 2.40 | 350,920 | -0.47 | -23.98% |
| 1 Year | 6.385 | 7.085 | 1.08 | 2.98 | 225,022 | -4.90 | -76.66% |
| 3 Years | 39.50 | 184.90 | 1.08 | 70.54 | 2,103,410 | -38.01 | -96.23% |
| 5 Years | 39.50 | 184.90 | 1.08 | 70.54 | 2,103,410 | -38.01 | -96.23% |
DATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.28 | 1.22 | 22,672 |
| Jun 17 2024 | 1.26 | -0.01 | -0.81% | 1.25 | 1.29 | 1.23 | 20,153 |
| Jun 14 2024 | 1.2703 | 0.00 | 0.02% | 1.32 | 1.3358 | 1.2622 | 31,462 |
| Jun 13 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.34 | 1.26 | 24,442 |
| Jun 12 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.36 | 1.26 | 27,235 |
| Jun 11 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.2902 | 1.24 | 38,081 |
| Jun 10 2024 | 1.31 | -0.02 | -1.50% | 1.35 | 1.35 | 1.26 | 97,010 |
| Jun 07 2024 | 1.33 | 0.01 | 0.60% | 1.38 | 1.38 | 1.2904 | 38,276 |
| Jun 06 2024 | 1.3221 | 0.09 | 7.40% | 1.23 | 1.36 | 1.20 | 231,721 |
| Jun 05 2024 | 1.231 | 0.04 | 3.45% | 1.20 | 1.30 | 1.17 | 96,677 |
| Jun 04 2024 | 1.19 | -0.02 | -1.67% | 1.22 | 1.2293 | 1.12 | 103,123 |
| Jun 03 2024 | 1.2102 | -0.01 | -0.80% | 1.23 | 1.2599 | 1.20 | 61,486 |
| May 31 2024 | 1.22 | 0.02 | 1.30% | 1.20 | 1.31 | 1.20 | 102,851 |
| May 30 2024 | 1.2044 | 0.01 | 0.79% | 1.21 | 1.2249 | 1.14 | 56,598 |
| May 29 2024 | 1.195 | -0.09 | -6.64% | 1.26 | 1.27 | 1.13 | 72,792 |
| May 28 2024 | 1.28 | 0.03 | 2.41% | 1.30 | 1.30 | 1.21 | 33,225 |
| May 24 2024 | 1.2499 | -0.02 | -1.57% | 1.26 | 1.26 | 1.21 | 34,445 |
| May 23 2024 | 1.2699 | 0.08 | 6.71% | 1.20 | 1.27 | 1.20 | 38,032 |
| May 22 2024 | 1.19 | -0.09 | -7.04% | 1.28 | 1.28 | 1.17 | 126,173 |
| May 21 2024 | 1.2801 | -0.07 | -5.18% | 1.33 | 1.345 | 1.255 | 90,073 |
| May 20 2024 | 1.35 | -0.01 | -0.57% | 1.34 | 1.35 | 1.29 | 46,361 |
