ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAVE Dave Inc

37.62
0.92 (2.51%)
Jun 07 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 212,441
Bid Price 37.11
Ask Price 40.15
News -
Day High 40.37

Low
4.72

52 Week Range

High
63.50

Day Low 37.46
Share Name Share Symbol Market Stock Type
Dave Inc DAVE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.92 2.51% 37.62 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.76 37.46 40.37 37.62 36.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,237 212,441 US$ 38.66 US$ 8,213,702 - 4.72 - 63.50
Last Trade Type Quantity Price Currency
18:26:47 5 US$ 38.00 USD

Dave (DAVE) Options Flow Summary

Overall Flow

Bullish

Net Premium

57k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Dave Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
458.47M 12.24M - 259.09M -48.52M -3.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dave News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DAVE Message Board. Create One! See More Posts on DAVE Message Board See More Message Board Posts

Historical DAVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6249.0033.5837.72288,345-10.00-21.00%
1 Month53.3454.1533.5843.26198,286-15.72-29.47%
3 Months34.9063.5030.2342.83150,4702.727.79%
6 Months6.5063.506.5034.81117,90231.12478.77%
1 Year5.8463.504.7231.2666,75931.78544.18%
3 Years264.64491.06884.466858.061,075,084-227.02-85.78%
5 Years121.60491.06884.466858.27966,565-83.98-69.06%

Dave Description

Dave Inc is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, and finding side gigs.