Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -1.58% | 46.01 | 18:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.10 | 45.4852 | 47.20 | 46.02 | 46.75 |
DJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 53.88 | 44.75 | 48.22 | 3,155,147 | -5.49 | -10.66% |
| 1 Month | 49.56 | 56.55 | 42.0301 | 49.97 | 3,514,654 | -3.55 | -7.16% |
| 3 Months | 39.42 | 79.38 | 22.55 | 47.11 | 7,453,361 | 6.59 | 16.72% |
| 6 Months | 17.33 | 79.38 | 16.90 | 45.05 | 5,019,959 | 28.68 | 165.49% |
| 1 Year | 13.01 | 79.38 | 12.40 | 42.12 | 2,797,311 | 33.00 | 253.65% |
| 3 Years | 12.00 | 171.9999 | 9.8401 | 52.29 | 3,735,288 | 34.01 | 283.42% |
| 5 Years | 12.00 | 171.9999 | 9.8401 | 52.29 | 3,735,288 | 34.01 | 283.42% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 46.75 | 1.26 | 2.77% | 45.90 | 47.00 | 44.88 | 2,110,912 |
| Jun 04 2024 | 45.49 | -1.25 | -2.67% | 46.81 | 46.99 | 44.75 | 2,656,316 |
| Jun 03 2024 | 46.74 | -2.35 | -4.79% | 49.14 | 50.62 | 46.50 | 2,576,445 |
| May 31 2024 | 49.09 | -2.75 | -5.30% | 53.92 | 53.88 | 47.23 | 5,943,449 |
| May 30 2024 | 51.84 | 0.72 | 1.41% | 51.50 | 52.7499 | 50.67 | 2,488,613 |
| May 29 2024 | 51.12 | 1.19 | 2.38% | 49.07 | 52.1775 | 48.08 | 3,160,317 |
| May 28 2024 | 49.93 | 4.12 | 8.99% | 46.04 | 50.45 | 45.312 | 3,113,930 |
| May 24 2024 | 45.81 | 1.90 | 4.33% | 44.00 | 46.07 | 43.92 | 2,018,296 |
| May 23 2024 | 43.91 | -0.68 | -1.53% | 45.29 | 46.1378 | 43.77 | 1,283,851 |
| May 22 2024 | 44.59 | 0.40 | 0.91% | 43.60 | 46.2399 | 42.0301 | 2,497,560 |
| May 21 2024 | 44.19 | -4.19 | -8.66% | 48.20 | 48.39 | 42.21 | 3,934,572 |
| May 20 2024 | 48.38 | -2.54 | -4.98% | 50.51 | 50.55 | 47.84 | 2,806,418 |
| May 17 2024 | 50.915 | -1.24 | -2.37% | 51.68 | 52.5848 | 48.58 | 2,590,615 |
| May 16 2024 | 52.15 | -0.36 | -0.69% | 53.02 | 53.80 | 51.6232 | 1,934,751 |
| May 15 2024 | 52.51 | -0.89 | -1.67% | 54.00 | 54.60 | 51.44 | 3,167,930 |
| May 14 2024 | 53.40 | 1.75 | 3.39% | 53.00 | 55.20 | 52.81 | 4,020,108 |
| May 13 2024 | 51.65 | 0.66 | 1.29% | 53.34 | 56.55 | 51.20 | 6,429,229 |
| May 10 2024 | 50.99 | -3.40 | -6.25% | 54.00 | 56.52 | 50.61 | 6,568,466 |
| May 09 2024 | 54.39 | 5.13 | 10.41% | 49.56 | 55.25 | 48.30 | 7,658,688 |
| May 08 2024 | 49.26 | 1.59 | 3.34% | 47.63 | 50.25 | 47.08 | 3,979,588 |
| May 07 2024 | 47.67 | -1.51 | -3.07% | 48.99 | 49.7199 | 46.61 | 3,117,781 |
| May 06 2024 | 49.18 | 1.25 | 2.61% | 46.32 | 50.06 | 45.47 | 6,129,643 |
