Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DLH Holdings Corporation | DLHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.98 | 10.74 | 11.15 | 10.99 | 11.05 |
DLHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.80 | 12.2287 | 10.74 | 11.64 | 30,880 | -0.81 | -6.86% |
1 Month | 10.57 | 12.2287 | 10.39 | 11.21 | 36,562 | 0.42 | 3.97% |
3 Months | 14.34 | 14.60 | 10.00 | 11.42 | 42,115 | -3.35 | -23.36% |
6 Months | 13.89 | 17.58 | 10.00 | 13.60 | 41,354 | -2.90 | -20.88% |
1 Year | 11.09 | 17.58 | 9.5302 | 13.14 | 29,623 | -0.10 | -0.90% |
3 Years | 12.8582 | 21.49 | 9.0101 | 14.36 | 33,259 | -1.87 | -14.53% |
5 Years | 4.87 | 21.49 | 3.00 | 11.77 | 33,574 | 6.12 | 125.67% |
DLHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.99 | -0.06 | -0.54% | 10.98 | 11.15 | 10.74 | 57,782 |
Jun 13 2024 | 11.05 | -0.42 | -3.66% | 11.50 | 11.53 | 11.05 | 28,451 |
Jun 12 2024 | 11.47 | -0.13 | -1.12% | 11.75 | 11.875 | 11.40 | 27,997 |
Jun 11 2024 | 11.60 | -0.20 | -1.69% | 11.70 | 12.03 | 11.60 | 30,869 |
Jun 10 2024 | 11.80 | -0.32 | -2.64% | 12.05 | 12.12 | 11.74 | 28,772 |
Jun 07 2024 | 12.12 | 0.30 | 2.54% | 11.80 | 12.2287 | 11.80 | 38,313 |
Jun 06 2024 | 11.82 | 0.25 | 2.16% | 11.47 | 11.87 | 11.47 | 30,717 |
Jun 05 2024 | 11.57 | 0.01 | 0.09% | 11.56 | 11.63 | 11.50 | 30,469 |
Jun 04 2024 | 11.56 | 0.08 | 0.70% | 11.40 | 11.74 | 11.20 | 28,559 |
Jun 03 2024 | 11.48 | 0.03 | 0.26% | 11.34 | 11.60 | 10.955 | 101,918 |
May 31 2024 | 11.45 | 0.33 | 2.97% | 11.17 | 11.52 | 11.065 | 25,858 |
May 30 2024 | 11.12 | 0.04 | 0.36% | 11.10 | 11.24 | 11.02 | 27,767 |
May 29 2024 | 11.08 | 0.03 | 0.27% | 10.95 | 11.20 | 10.735 | 32,555 |
May 28 2024 | 11.05 | 0.52 | 4.94% | 10.65 | 11.15 | 10.60 | 13,585 |
May 24 2024 | 10.53 | -0.15 | -1.40% | 10.71 | 10.87 | 10.48 | 30,915 |
May 23 2024 | 10.68 | -0.04 | -0.37% | 10.75 | 10.80 | 10.61 | 42,231 |
May 22 2024 | 10.72 | -0.18 | -1.65% | 10.88 | 10.90 | 10.45 | 55,098 |
May 21 2024 | 10.90 | 0.22 | 2.06% | 10.71 | 10.90 | 10.47 | 41,658 |
May 20 2024 | 10.68 | 0.15 | 1.42% | 10.39 | 10.73 | 10.39 | 50,065 |
May 17 2024 | 10.53 | -0.07 | -0.66% | 10.57 | 10.62 | 10.39 | 28,889 |
May 16 2024 | 10.60 | -0.11 | -1.03% | 10.70 | 10.75 | 10.51 | 41,322 |