We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 10.1 | -0.79 | -7.25 | 10.76 | 11.02 | 10.1 | 35221 |
| 1718663700 | 10.89 | -0.23 | -2.07 | 10.94 | 11.1737 | 10.7 | 33793 |
| 1718404500 | 11.12 | -0.26 | -2.28 | 11.23 | 11.49 | 10.85 | 44861 |
| 1718318100 | 11.38 | -0.37 | -3.15 | 11.71 | 11.81 | 11.25 | 21160 |
| 1718231700 | 11.75 | -0.25 | -2.08 | 11.9271 | 12.075 | 11.63 | 22055 |
| 1718145300 | 12 | -0.2 | -1.64 | 12.19 | 12.2 | 11.9 | 20821 |
| 1718058900 | 12.2 | 0 | 0.00 | 12.19 | 12.54 | 11.66 | 49062 |
| 1717799700 | 12.2 | -0.34 | -2.71 | 12.2945 | 12.5173 | 11.6557 | 14878 |
| 1717713300 | 12.54 | -0.47 | -3.61 | 12.94 | 13.1 | 12.3 | 35307 |
| 1717626900 | 13.01 | -0.22 | -1.66 | 13.25 | 13.25 | 13.01 | 22574 |
| 1717540500 | 13.23 | 0.13 | 0.99 | 13.11 | 13.2675 | 13 | 17541 |
| 1717454100 | 13.1 | 0.2 | 1.55 | 12.88 | 13.23 | 12.88 | 24885 |
| 1717194900 | 12.9 | 0.08 | 0.62 | 12.82 | 13.32 | 12.8 | 22967 |
| 1717108500 | 12.82 | 0.55 | 4.48 | 12.15 | 13.2109 | 11.69 | 87382 |
| 1717022100 | 12.27 | -0.38 | -3.00 | 12.43 | 12.5 | 11.7999 | 32187 |
| 1716935700 | 12.65 | -0.09 | -0.71 | 12.94 | 12.98 | 12.27 | 22165 |
| 1716590100 | 12.74 | -0.26 | -2.00 | 12.97 | 13.207 | 12.4016 | 18575 |
| 1716503700 | 13 | -0.08 | -0.61 | 13.18 | 13.436 | 12.83 | 31557 |
| 1716417300 | 13.08 | 0.03 | 0.23 | 13.23 | 13.23 | 12.646 | 35424 |
| 1716330900 | 13.05 | 0.21 | 1.64 | 12.85 | 13.0629 | 12.6776 | 30976 |
| 1716244500 | 12.84 | 0.44 | 3.55 | 12.79 | 13.115 | 12.55 | 45305 |
| 1715985300 | 12.4 | 0.42 | 3.51 | 12.08 | 12.67 | 11.89 | 38953 |
| 1715898900 | 11.98 | -0.11 | -0.91 | 12.12 | 12.21 | 11.75 | 23572 |
| 1715812500 | 12.09 | 0.47 | 4.04 | 11.92 | 12.51 | 11.91 | 87860 |
| 1715726100 | 11.62 | 0.12 | 1.04 | 12 | 12 | 11.02 | 25789 |
| 1715639700 | 11.5 | 0.86 | 8.08 | 12.05 | 12.05 | 11.1 | 105782 |
| 1715380500 | 10.64 | -0.29 | -2.65 | 10.9 | 11 | 10.23 | 41703 |
| 1715294100 | 10.93 | -0.34 | -3.02 | 11.17 | 11.31 | 10.56 | 17125 |
| 1715207700 | 11.27 | 0.7 | 6.62 | 11.05 | 11.3606 | 10.4739 | 90635 |
| 1715121300 | 10.57 | -0.09 | -0.84 | 10.75 | 10.75 | 10.125 | 33238 |
| 1715034900 | 10.66 | 0.14 | 1.33 | 10.5 | 10.7 | 10.4443 | 17840 |
| 1714775700 | 10.52 | -0.32 | -2.95 | 10.99 | 11.62 | 10.36 | 73819 |
| 1714689300 | 10.84 | 0.36 | 3.44 | 10.65 | 10.96 | 10.11 | 78087 |
| 1714602900 | 10.48 | 0.07 | 0.67 | 10.6 | 10.725 | 10.13 | 35526 |
| 1714516500 | 10.41 | 0.57 | 5.79 | 10 | 10.6 | 9.85 | 40049 |
| 1714430100 | 9.84 | 0.46 | 4.90 | 9.36 | 9.92 | 9.31 | 24534 |
| 1714170900 | 9.38 | -0.34 | -3.50 | 9.65 | 10 | 9.38 | 28458 |
| 1714084500 | 9.72 | -0.1 | -1.02 | 9.76 | 10.1016 | 9.65 | 21089 |
| 1713998100 | 9.82 | -0.41 | -4.01 | 10.19 | 10.35 | 9.785 | 33626 |
| 1713911700 | 10.23 | 0.55 | 5.68 | 9.67 | 10.36 | 9.52 | 31106 |
| 1713825300 | 9.68 | -0.06 | -0.62 | 9.78 | 9.85 | 9.1501 | 47159 |
| 1713566100 | 9.74 | -0.98 | -9.14 | 10.51 | 10.84 | 9.5224 | 170634 |
| 1713479700 | 10.72 | -0.79 | -6.86 | 11.41 | 11.66 | 10.7 | 71899 |
| 1713393300 | 11.51 | -1.36 | -10.57 | 11.79 | 12 | 11.16 | 221806 |
| 1713306900 | 12.87 | -0.19 | -1.45 | 12.88 | 13.055 | 12.815 | 43935 |
| 1713220500 | 13.06 | -1.06 | -7.51 | 14.39 | 14.4 | 12.582 | 115048 |
| 1712961300 | 14.12 | -0.33 | -2.28 | 14.44 | 14.6081 | 14 | 30612 |
| 1712874900 | 14.45 | 0.34 | 2.41 | 14.19 | 14.66 | 13.64 | 56882 |
| 1712788500 | 14.11 | 0.27 | 1.95 | 13.51 | 14.11 | 13.4339 | 37671 |
| 1712702100 | 13.84 | 0.31 | 2.29 | 13.38 | 13.91 | 13.2001 | 56588 |
| 1712615700 | 13.53 | -0.74 | -5.19 | 14.21 | 14.5903 | 13.05 | 87439 |
| 1712356500 | 14.27 | -0.07 | -0.49 | 14.145 | 14.9299 | 14.145 | 59095 |
| 1712270100 | 14.34 | -1.1 | -7.12 | 15.08 | 15.3268 | 13.89 | 140051 |
| 1712183700 | 15.44 | 1.24 | 8.73 | 14.2 | 15.97 | 14.2 | 174941 |
| 1712097300 | 14.2 | -1.17 | -7.61 | 14.8 | 15.114 | 13.6901 | 238753 |
| 1712010900 | 15.37 | 1.81 | 13.35 | 14 | 15.566 | 14 | 380553 |
| 1711665300 | 13.56 | 0.58 | 4.47 | 13.24 | 13.7999 | 13.04 | 191191 |
| 1711578900 | 12.98 | 0.23 | 1.80 | 12.8 | 13.34 | 11.59 | 324408 |
| 1711492500 | 12.75 | 0.95 | 8.05 | 12.14 | 13.44 | 12.01 | 388079 |
| 1711406100 | 11.8 | 0.18 | 1.55 | 11.63 | 11.88 | 11.5158 | 39749 |
| 1711146900 | 11.62 | -0.34 | -2.84 | 11.96 | 11.96 | 11.503 | 25386 |
| 1711060500 | 11.96 | -0.27 | -2.21 | 12.25 | 12.58 | 11.935 | 61675 |
| 1710974100 | 12.23 | 0.23 | 1.92 | 12 | 12.4 | 11.79 | 102555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
